Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index: February 25, 2013 Stocks
- Politics, Business, Civil, History - Posted: 25th Feb, 2013 - 10:11pm
Posts: 1 - Views: 310
Stock Exchange: List of stocks upon closing for AMGN, AXP, CMCSA, CSCO, CTXS, DELL, DISH, EBAY, SLV, FB, FWLT, GLD, GILD, GOOG, HOLX, HSIC, IACI, ISRG, OIL, JNPR, MAT, MCD, USO, WYNN, YHOO
Post Date: 25th Feb, 2013 - 10:11pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index: February 25, 2013 Stocks
| Stock Exchange Closing February 25, 2013 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| AMGN | 4:00pm | 89.43 | 91.25 | 89.30 | $89.55 | +2.73 |  |
| AXP | 4:05pm | 62.77 | 63.00 | 61.99 | $62.02 | -0.55 |  |
| CMCSA | 4:00pm | 40.085 | 40.32 | 39.33 | $39.41 | -0.50 | |
| CSCO | 4:00pm | 20.99 | 21.195 | 20.65 | $20.66 | -0.24 | |
| CTXS | 4:00pm | 73.38 | 74.10 | 71.01 | $71.21 | -1.70 | |
| DELL | 4:00pm | 13.89 | 13.90 | 13.82 | $13.85 | -0.07 | |
| DISH | 4:00pm | 35.23 | 35.40 | 34.80 | $34.85 | -0.24 | |
| EBAY | 4:00pm | 55.46 | 55.65 | 53.60 | $53.61 | -1.41 | |
| SLV | 3:58pm | 27.98 | 28.19 | 27.96 | $28.07 | +0.24 | |
| FB | 4:00pm | 27.15 | 27.64 | 27.15 | $27.27 | +0.14 | |
| FWLT | 4:00pm | 24.93 | 24.93 | 23.775 | $23.81 | -0.91 | |
| GLD | 3:58pm | 153.52 | 154.56 | 153.31 | $154.34 | +1.37 | |
| GILD | 4:00pm | 42.81 | 43.35 | 42.06 | $42.09 | -0.36 | |
| GOOG | 4:00pm | 801.94 | 808.41 | 790.49 | $790.77 | -8.94 | |
| HOLX | 4:00pm | 21.78 | 22.03 | 21.55 | $21.57 | -0.14 | |
| HSIC | 4:00pm | 88.27 | 88.78 | 87.34 | $87.37 | -0.41 | |
| IACI | 4:00pm | 41.93 | 42.19 | 41.12 | $41.17 | -0.70 | |
| ISRG | 4:00pm | 576.70 | 578.96 | 566.34 | $566.34 | -7.71 | |
| OIL | 3:58pm | 22.02 | 22.04 | 21.65 | $21.70 | -0.28 | |
| JNPR | 4:04pm | 21.67 | 21.68 | 20.72 | $20.72 | -0.73 | |
| MAT | 4:00pm | 40.90 | 41.01 | 39.945 | $39.96 | -0.56 | |
| MCD | 3:58pm | 95.38 | 96.78 | 95.26 | $96.14 | +0.89 | |
| USO | 3:58pm | 33.70 | 33.75 | 33.17 | $33.21 | -0.39 | |
| WYNN | 4:00pm | 118.56 | 120.685 | 115.51 | $115.56 | -1.78 | |
| YHOO | 4:00pm | 21.27 | 21.32 | 20.72 | $20.73 | -0.49 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index: February 25, 2013 Stocks