Close Topic Options

Stock Composite Index: March 28, 2013 Stocks

Stock Exchange Closing March 28, 2013
Symbol	Time	Open	High	Low	Last Trade	Diff.	--
AMGN	4:00pm	99.84	102.62	99.79	$102.51	+2.36
AXP	4:03pm	67.31	67.48	67.00	$67.46	+0.31
CMCSA	4:00pm	41.59	42.01	41.52	$41.98	+0.23
CSCO	4:00pm	20.88	20.94	20.765	$20.895	+0.065
CTXS	4:00pm	70.55	72.26	70.29	$72.15	+0.75
DELL	4:00pm	14.34	14.38	14.25	$14.33	-0.01
DISH	4:00pm	38.10	38.20	37.64	$37.90	-0.12
EBAY	4:00pm	52.11	54.505	51.45	$54.22	+2.15
SLV	4:00pm	27.52	27.675	27.26	$27.43	-0.30
FB	4:00pm	26.10	26.17	25.52	$25.58	-0.51
FWLT	4:00pm	22.74	22.97	22.58	$22.85	+0.175
GLD	4:00pm	154.53	154.80	154.22	$154.47	-0.89
GILD	4:00pm	47.90	49.48	47.85	$48.94	+1.22
GOOG	4:00pm	803.99	805.37	793.30	$794.188	-8.472
HOLX	4:00pm	22.33	22.63	22.30	$22.60	+0.20
HSIC	4:00pm	90.93	92.66	90.67	$92.55	+1.34
IACI	4:00pm	43.94	44.7901	43.87	$44.68	+0.78
ISRG	4:00pm	489.99	494.94	488.34	$491.19	+0.66
OIL	3:59pm	22.66	22.8238	22.6101	$22.77	+0.16
JNPR	4:04pm	18.66	18.78	18.47	$18.54	-0.13
MAT	4:00pm	43.49	43.925	43.35	$43.77	+0.42
MCD	4:00pm	98.70	99.78	98.67	$99.69	+0.79
USO	4:00pm	34.55	34.84	34.53	$34.75	+0.20
WYNN	4:00pm	123.82	125.409	123.36	$125.16	+1.03
YHOO	4:00pm	23.63	23.77	23.45	$23.529	-0.061
Source for Information: Yahoo! Finance

Stock Composite Index: March 28, 2013 Stocks

I wish there was more on stock composite index: march 28, 2013 stocks needs to be emphasized today to understand stock composite index: march hopefully get and maybe get a better idea.