Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index: February 12, 2013 Stocks
- Politics, Business, Civil, History - Posted: 12th Feb, 2013 - 10:11pm
Posts: 1 - Views: 256
Stock Exchange: List of stocks upon closing for AMGN, AXP, CMCSA, CSCO, CTXS, DELL, DISH, EBAY, SLV, FB, FWLT, GLD, GILD, GOOG, HOLX, HSIC, IACI, ISRG, OIL, JNPR, MAT, MCD, USO, WYNN, YHOO
Post Date: 12th Feb, 2013 - 10:11pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index: February 12, 2013 Stocks
| Stock Exchange Closing February 12, 2013 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| AMGN | 4:00pm | 84.76 | 85.23 | 84.28 | $84.54 | -0.38 |  |
| AXP | 4:02pm | 62.09 | 62.559 | 61.95 | $62.20 | +0.22 |  |
| CMCSA | 4:00pm | 38.58 | 39.03 | 38.31 | $38.97 | +0.33 | |
| CSCO | 4:00pm | 21.25 | 21.27 | 20.94 | $20.97 | -0.30 | |
| CTXS | 4:00pm | 72.67 | 73.90 | 72.26 | $73.59 | +1.19 | |
| DELL | 4:00pm | 13.77 | 13.84 | 13.67 | $13.79 | +0.09 | |
| DISH | 4:00pm | 37.15 | 37.77 | 36.69 | $37.66 | +0.55 | |
| EBAY | 4:00pm | 56.33 | 57.18 | 56.11 | $56.78 | +0.37 | |
| SLV | 4:00pm | 29.81 | 30.13 | 29.719 | $30.09 | +0.09 | |
| FB | 4:00pm | 27.57 | 28.16 | 27.10 | $27.37 | -0.89 | |
| FWLT | 4:00pm | 25.69 | 25.755 | 25.38 | $25.555 | -0.085 | |
| GLD | 4:00pm | 159.35 | 160.05 | 158.88 | $159.89 | +0.19 | |
| GILD | 4:00pm | 40.34 | 40.95 | 40.30 | $40.83 | +0.43 | |
| GOOG | 4:00pm | 781.16 | 787.90 | 779.37 | $780.70 | -1.72 | |
| HOLX | 4:00pm | 22.44 | 22.49 | 22.2899 | $22.33 | -0.15 | |
| HSIC | 4:00pm | 89.47 | 90.98 | 89.43 | $90.37 | +0.92 | |
| IACI | 4:00pm | 43.22 | 43.348 | 42.395 | $42.83 | -0.67 | |
| ISRG | 4:00pm | 573.41 | 573.7141 | 568.53 | $571.386 | -0.134 | |
| OIL | 4:00pm | 23.11 | 23.19 | 23.07 | $23.13 | +0.11 | |
| JNPR | 4:00pm | 21.76 | 21.83 | 21.5195 | $21.61 | -0.10 | |
| MAT | 4:00pm | 40.35 | 40.69 | 40.295 | $40.67 | +0.40 | |
| MCD | 4:01pm | 95.05 | 95.335 | 94.81 | $95.10 | -0.07 | |
| USO | 4:00pm | 35.26 | 35.39 | 35.17 | $35.28 | +0.16 | |
| WYNN | 4:00pm | 123.71 | 124.01 | 122.50 | $122.67 | -0.43 | |
| YHOO | 4:00pm | 20.96 | 21.40 | 20.887 | $21.21 | +0.31 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index: February 12, 2013 Stocks