Close Topic Options

Stock Composite Index: November 11, 2015 Stocks

Stock Exchange Closing November 11, 2015
Symbol	Time	Open	High	Low	Last Trade	Diff.	--
AMGN	4:00pm	159.00	159.57	156.76	$156.86	-1.51
AXP	4:00pm	73.46	73.60	72.76	$72.91	-0.46
CMCSA	4:00pm	61.82	61.82	61.25	$61.55	-0.02
CSCO	4:00pm	28.10	28.10	27.75	$27.82	-0.16
CTXS	4:00pm	81.09	81.81	80.80	$80.89	-0.20
HMC	4:02pm	32.74	32.77	32.55	$32.57	-0.09
DISH	4:00pm	62.84	62.89	61.90	$62.44	+0.05
EBAY	4:00pm	29.17	29.33	28.88	$28.95	-0.19
SLV	4:00pm	13.71	13.73	13.61	$13.63	-0.13
FB	4:00pm	108.30	109.87	107.11	$109.01	+1.10
NFLX	4:00pm	113.08	114.61	111.41	$112.86	+0.16
GLD	4:00pm	104.09	104.23	103.78	$103.83	-0.35
GILD	4:00pm	108.91	109.23	107.03	$107.19	-1.66
GOOG	4:00pm	731.47	741.00	730.23	$735.40	+7.08
HOLX	4:00pm	40.90	40.90	40.33	$40.36	-0.64
HSIC	4:00pm	155.00	155.80	153.31	$153.81	-1.00
					$
ISRG	4:00pm	503.41	504.52	497.87	$498.61	-3.95
OIL	4:00pm	8.28	8.30	8.02	$8.10	-0.17
JNPR	4:04pm	29.82	29.86	29.45	$29.56	-0.05
MAT	4:00pm	24.40	24.44	23.83	$24.04	-0.30
MCD	4:00pm	113.67	114.43	113.54	$113.85	+0.63
TWTR	4:00pm	27.08	27.14	26.37	$26.50	-0.55
USO	4:00pm	14.06	14.09	13.64	$13.76	-0.33
WYNN	4:00pm	67.68	68.00	64.61	$65.80	-1.45
YHOO	4:00pm	34.23	34.23	33.03	$33.38	-0.61
Source for Information: Yahoo! Finance

Stock Composite Index: November 11, 2015 Stocks

More opinions appreciated on stock composite index: november 11, 2015 stocks has to be expounded fast to find out and know become more aware about stock composite index: november.