Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index: April 24, 2013 Stocks
- Politics, Business, Civil, History - Posted: 24th Apr, 2013 - 10:11pm
Posts: 1 - Views: 264
Stock Exchange: List of stocks upon closing for AMGN, AXP, CMCSA, CSCO, CTXS, DELL, DISH, EBAY, SLV, FB, FWLT, GLD, GILD, GOOG, HOLX, HSIC, IACI, ISRG, OIL, JNPR, MAT, MCD, USO, WYNN, YHOO
Post Date: 24th Apr, 2013 - 10:11pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index: April 24, 2013 Stocks
| Stock Exchange Closing April 24, 2013 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| AMGN | 4:00pm | 106.54 | 108.37 | 104.021 | $104.93 | -7.83 |  |
| AXP | 4:02pm | 67.41 | 67.62 | 67.04 | $67.42 | -0.03 | |
| CMCSA | 4:00pm | 41.07 | 41.28 | 40.54 | $40.67 | -0.23 | |
| CSCO | 4:00pm | 20.49 | 20.53 | 20.26 | $20.39 | -0.52 | |
| CTXS | 4:00pm | 67.53 | 68.24 | 67.28 | $67.66 | -0.16 | |
| DELL | 4:00pm | 13.13 | 13.31 | 13.11 | $13.30 | +0.215 |  |
| DISH | 4:00pm | 40.00 | 40.20 | 39.21 | $39.26 | -0.60 | |
| EBAY | 4:00pm | 52.89 | 53.33 | 52.64 | $52.97 | +0.48 | |
| SLV | 4:00pm | 22.34 | 22.48 | 22.09 | $22.42 | +0.24 | |
| FB | 4:00pm | 25.92 | 26.40 | 25.80 | $26.11 | +0.13 | |
| FWLT | 4:00pm | 20.56 | 20.93 | 20.44 | $20.89 | +0.38 | |
| GLD | 4:00pm | 138.09 | 138.55 | 137.45 | $138.3699 | +1.4899 | |
| GILD | 4:00pm | 53.18 | 53.52 | 50.43 | $50.57 | -2.76 | |
| GOOG | 4:00pm | 808.11 | 818.00 | 808.00 | $813.454 | +5.554 | |
| HOLX | 4:00pm | 20.90 | 21.08 | 20.13 | $20.36 | -0.58 | |
| HSIC | 4:00pm | 90.08 | 90.16 | 89.49 | $89.63 | -0.18 | |
| IACI | 4:00pm | 44.77 | 45.63 | 44.59 | $45.62 | +0.84 | |
| ISRG | 4:00pm | 470.13 | 479.58 | 469.25 | $476.88 | +5.81 | |
| OIL | 4:00pm | 20.91 | 21.34 | 20.89 | $21.31 | +0.50 | |
| JNPR | 4:00pm | 16.14 | 16.46 | 15.62 | $15.69 | -1.67 | |
| MAT | 4:00pm | 44.33 | 44.5043 | 44.15 | $44.24 | +0.03 | |
| MCD | 4:02pm | 100.09 | 101.24 | 100.09 | $101.02 | +1.26 | |
| USO | 4:00pm | 32.02 | 32.67 | 31.99 | $32.659 | +0.799 | |
| WYNN | 4:00pm | 130.01 | 132.04 | 129.92 | $131.50 | +2.13 | |
| YHOO | 4:00pm | 24.49 | 24.965 | 24.44 | $24.75 | +0.37 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index: April 24, 2013 Stocks