Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index: April 30, 2013 Stocks
- Politics, Business, Civil, History - Posted: 30th Apr, 2013 - 10:11pm
Posts: 1 - Views: 298
Stock Exchange: List of stocks upon closing for AMGN, AXP, CMCSA, CSCO, CTXS, DELL, DISH, EBAY, SLV, FB, FWLT, GLD, GILD, GOOG, HOLX, HSIC, IACI, ISRG, OIL, JNPR, MAT, MCD, USO, WYNN, YHOO
Post Date: 30th Apr, 2013 - 10:11pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index: April 30, 2013 Stocks
| Stock Exchange Closing April 30, 2013 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| AMGN | 4:00pm | 106.15 | 106.66 | 103.85 | $104.21 | -2.46 |  |
| AXP | 4:03pm | 67.88 | 68.48 | 67.60 | $68.41 | +0.78 |  |
| CMCSA | 4:00pm | 41.56 | 41.68 | 41.13 | $41.30 | -0.19 | |
| CSCO | 4:00pm | 20.99 | 21.25 | 20.80 | $20.92 | -0.06 | |
| CTXS | 4:00pm | 61.68 | 62.85 | 61.50 | $62.16 | +0.01 | |
| DELL | 4:00pm | 13.36 | 13.40 | 13.33 | $13.40 | +0.06 | |
| DISH | 4:00pm | 40.57 | 40.62 | 39.03 | $39.19 | -1.37 | |
| EBAY | 4:00pm | 52.75 | 53.14 | 52.13 | $52.39 | -0.45 | |
| SLV | 4:00pm | 23.50 | 23.50 | 23.22 | $23.46 | -0.08 | |
| FB | 4:00pm | 27.14 | 27.85 | 27.005 | $27.769 | +0.789 | |
| FWLT | 4:00pm | 20.91 | 21.14 | 20.69 | $21.10 | +0.03 | |
| GLD | 4:00pm | 142.27 | 142.83 | 141.55 | $142.77 | +0.47 | |
| GILD | 4:00pm | 50.77 | 50.89 | 49.43 | $50.64 | -0.45 | |
| GOOG | 4:00pm | 819.00 | 827.64 | 817.68 | $824.57 | +5.51 | |
| HOLX | 4:00pm | 20.38 | 20.43 | 20.12 | $20.365 | -0.065 | |
| HSIC | 4:00pm | 89.76 | 90.46 | 89.40 | $90.40 | +0.46 | |
| IACI | 4:00pm | 45.78 | 47.15 | 45.51 | $47.07 | +1.36 | |
| ISRG | 4:00pm | 488.38 | 493.46 | 487.60 | $492.29 | +3.13 | |
| OIL | 4:00pm | 21.98 | 21.99 | 21.63 | $21.67 | -0.30 | |
| JNPR | 4:09pm | 16.01 | 16.85 | 16.01 | $16.55 | +0.49 | |
| MAT | 4:00pm | 44.74 | 45.72 | 44.55 | $45.66 | +0.85 | |
| MCD | 4:00pm | 102.27 | 102.36 | 101.56 | $102.14 | -0.04 | |
| USO | 4:00pm | 33.64 | 33.64 | 33.12 | $33.16 | -0.45 | |
| WYNN | 4:00pm | 136.02 | 137.53 | 135.59 | $137.30 | +1.50 | |
| YHOO | 4:00pm | 24.38 | 24.785 | 24.355 | $24.73 | +0.30 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index: April 30, 2013 Stocks