Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index: March 19, 2013 Stocks
- Politics, Business, Civil, History - Posted: 19th Mar, 2013 - 10:11pm
Posts: 1 - Views: 303
Stock Exchange: List of stocks upon closing for AMGN, AXP, CMCSA, CSCO, CTXS, DELL, DISH, EBAY, SLV, FB, FWLT, GLD, GILD, GOOG, HOLX, HSIC, IACI, ISRG, OIL, JNPR, MAT, MCD, USO, WYNN, YHOO
Post Date: 19th Mar, 2013 - 10:11pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index: March 19, 2013 Stocks
| Stock Exchange Closing March 19, 2013 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| AMGN | 4:00pm | 90.68 | 92.52 | 90.54 | $92.40 | +2.01 |  |
| AXP | 4:03pm | 65.99 | 66.14 | 64.80 | $65.13 | -0.65 |  |
| CMCSA | 4:00pm | 40.37 | 40.44 | 39.53 | $40.13 | -0.24 | |
| CSCO | 4:00pm | 21.70 | 21.745 | 21.30 | $21.52 | -0.15 | |
| CTXS | 4:00pm | 72.31 | 72.50 | 70.51 | $71.30 | -0.89 | |
| DELL | 4:00pm | 14.28 | 14.35 | 14.195 | $14.31 | +0.14 | |
| DISH | 4:00pm | 34.78 | 35.11 | 34.51 | $34.67 | -0.05 | |
| EBAY | 4:00pm | 51.00 | 53.63 | 50.46 | $51.095 | +0.985 | |
| SLV | 4:00pm | 27.88 | 28.14 | 27.84 | $27.93 | -0.02 | |
| FB | 4:00pm | 26.50 | 26.90 | 26.21 | $26.55 | +0.06 | |
| FWLT | 4:00pm | 22.56 | 22.645 | 22.42 | $22.61 | +0.04 | |
| GLD | 4:00pm | 155.22 | 156.34 | 155.10 | $156.08 | +0.70 | |
| GILD | 4:00pm | 44.895 | 45.00 | 43.78 | $44.38 | -0.42 | |
| GOOG | 4:00pm | 811.24 | 819.25 | 806.45 | $811.32 | +3.53 | |
| HOLX | 4:00pm | 21.99 | 22.14 | 21.7175 | $21.98 | -0.03 | |
| HSIC | 4:00pm | 90.30 | 90.67 | 89.67 | $90.04 | +0.31 | |
| IACI | 4:00pm | 43.11 | 43.44 | 42.51 | $42.99 | -0.10 | |
| ISRG | 4:00pm | 484.97 | 486.0553 | 471.27 | $482.68 | -2.84 | |
| OIL | 4:00pm | 22.01 | 22.05 | 21.59 | $21.61 | -0.37 | |
| JNPR | 4:05pm | 19.06 | 19.57 | 18.65 | $19.14 | -1.07 | |
| MAT | 4:00pm | 41.85 | 42.07 | 41.52 | $41.81 | +0.02 | |
| MCD | 4:00pm | 98.78 | 98.99 | 98.20 | $98.40 | -0.17 | |
| USO | 4:00pm | 33.69 | 33.73 | 33.05 | $33.07 | -0.58 | |
| WYNN | 4:00pm | 120.50 | 121.33 | 119.00 | $119.93 | -0.18 | |
| YHOO | 4:00pm | 22.12 | 22.33 | 21.89 | $22.17 | +0.16 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index: March 19, 2013 Stocks