Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index: February 13, 2013 Stocks
- Politics, Business, Civil, History - Posted: 13th Feb, 2013 - 10:11pm
Posts: 1 - Views: 352
Stock Exchange: List of stocks upon closing for AMGN, AXP, CMCSA, CSCO, CTXS, DELL, DISH, EBAY, SLV, FB, FWLT, GLD, GILD, GOOG, HOLX, HSIC, IACI, ISRG, OIL, JNPR, MAT, MCD, USO, WYNN, YHOO
Post Date: 13th Feb, 2013 - 10:11pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index: February 13, 2013 Stocks
| Stock Exchange Closing February 13, 2013 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| AMGN | 4:00pm | 84.89 | 85.13 | 84.45 | $84.94 | +0.40 |  |
| AXP | 4:02pm | 62.45 | 62.76 | 61.89 | $62.10 | -0.10 |  |
| CMCSA | 4:00pm | 41.92 | 42.00 | 39.84 | $40.13 | +1.16 | |
| CSCO | 4:00pm | 21.03 | 21.14 | 20.93 | $21.14 | +0.17 | |
| CTXS | 4:00pm | 73.35 | 73.43 | 71.45 | $72.39 | -1.20 | |
| DELL | 4:00pm | 13.76 | 13.97 | 13.73 | $13.77 | -0.02 | |
| DISH | 4:00pm | 37.68 | 38.14 | 37.10 | $37.28 | -0.38 | |
| EBAY | 4:00pm | 56.86 | 57.26 | 56.41 | $57.05 | +0.27 | |
| SLV | 4:00pm | 30.04 | 30.04 | 29.73 | $29.77 | -0.32 | |
| FB | 4:00pm | 27.36 | 28.32 | 27.31 | $27.9075 | +0.5375 | |
| FWLT | 4:00pm | 25.63 | 25.80 | 25.275 | $25.43 | -0.125 | |
| GLD | 4:00pm | 159.60 | 159.64 | 158.77 | $159.05 | -0.84 | |
| GILD | 4:00pm | 41.01 | 41.51 | 40.833 | $41.40 | +0.57 | |
| GOOG | 4:00pm | 780.13 | 785.35 | 779.97 | $782.86 | +2.16 | |
| HOLX | 4:00pm | 22.28 | 22.42 | 21.93 | $22.05 | -0.28 | |
| HSIC | 4:00pm | 90.07 | 91.1147 | 88.99 | $89.25 | -1.12 | |
| IACI | 4:00pm | 42.52 | 42.6599 | 42.21 | $42.52 | -0.07 | |
| ISRG | 4:00pm | 570.65 | 577.25 | 570.37 | $573.70 | +2.314 | |
| OIL | 4:00pm | 23.22 | 23.27 | 22.92 | $23.07 | -0.06 | |
| JNPR | 4:06pm | 21.59 | 21.7397 | 21.285 | $21.67 | +0.06 | |
| MAT | 4:00pm | 40.67 | 41.10 | 40.62 | $40.99 | +0.32 | |
| MCD | 4:00pm | 94.58 | 94.75 | 93.48 | $94.00 | -1.10 | |
| USO | 4:00pm | 35.42 | 35.49 | 34.989 | $35.19 | -0.09 | |
| WYNN | 4:00pm | 122.87 | 124.24 | 122.39 | $122.40 | -0.27 | |
| YHOO | 4:00pm | 21.19 | 21.43 | 21.07 | $21.15 | -0.06 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index: February 13, 2013 Stocks