Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index: March 25, 2013 Stocks
- Politics, Business, Civil, History - Posted: 25th Mar, 2013 - 10:11pm
Posts: 1 - Views: 251
Stock Exchange: List of stocks upon closing for AMGN, AXP, CMCSA, CSCO, CTXS, DELL, DISH, EBAY, SLV, FB, FWLT, GLD, GILD, GOOG, HOLX, HSIC, IACI, ISRG, OIL, JNPR, MAT, MCD, USO, WYNN, YHOO
Post Date: 25th Mar, 2013 - 10:11pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index: March 25, 2013 Stocks
| Stock Exchange Closing March 25, 2013 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| AMGN | 4:00pm | 96.74 | 97.52 | 96.01 | $96.81 | +0.25 |  |
| AXP | 4:02pm | 66.59 | 66.77 | 65.82 | $66.10 | -0.12 |  |
| CMCSA | 4:00pm | 41.47 | 41.82 | 41.27 | $41.715 | +0.495 | |
| CSCO | 4:00pm | 20.87 | 20.99 | 20.71 | $20.85 | +0.10 | |
| CTXS | 4:00pm | 71.22 | 71.37 | 69.885 | $70.11 | -0.90 | |
| DELL | 4:00pm | 14.59 | 14.64 | 14.50 | $14.51 | +0.37 | |
| DISH | 4:00pm | 37.85 | 38.085 | 37.71 | $37.97 | +0.18 | |
| EBAY | 4:00pm | 53.40 | 53.40 | 51.1301 | $51.31 | -1.96 | |
| SLV | 4:00pm | 27.81 | 27.95 | 27.70 | $27.84 | +0.09 | |
| FB | 4:00pm | 25.73 | 25.80 | 25.078 | $25.131 | -0.599 | |
| FWLT | 4:00pm | 22.74 | 23.03 | 22.36 | $22.43 | -0.18 | |
| GLD | 4:00pm | 154.71 | 155.57 | 154.36 | $155.24 | -0.31 | |
| GILD | 4:00pm | 46.02 | 46.13 | 44.755 | $44.98 | -0.53 | |
| GOOG | 4:00pm | 812.18 | 819.23 | 806.82 | $809.64 | -0.67 | |
| HOLX | 4:00pm | 22.44 | 22.809 | 22.32 | $22.46 | +0.12 | |
| HSIC | 4:00pm | 90.58 | 91.48 | 89.95 | $90.30 | -0.28 | |
| IACI | 4:00pm | 44.26 | 44.325 | 43.92 | $44.25 | +0.16 | |
| ISRG | 4:00pm | 490.01 | 493.62 | 484.105 | $488.40 | -0.99 | |
| OIL | 4:00pm | 22.14 | 22.3901 | 22.00 | $22.12 | +0.17 | |
| JNPR | 4:03pm | 18.75 | 19.095 | 18.69 | $18.96 | +0.24 | |
| MAT | 4:00pm | 43.65 | 43.99 | 43.075 | $43.51 | +0.27 | |
| MCD | 4:00pm | 99.46 | 99.60 | 98.12 | $98.24 | -1.03 | |
| USO | 4:00pm | 33.89 | 34.23 | 33.65 | $33.85 | +0.24 | |
| WYNN | 4:00pm | 122.88 | 124.65 | 121.50 | $121.64 | -0.44 | |
| YHOO | 4:00pm | 23.43 | 23.88 | 23.305 | $23.38 | +0.12 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index: March 25, 2013 Stocks