Close Topic Options

Stock Composite Index: February 21, 2013 Stocks

Stock Exchange Closing February 21, 2013
Symbol	Time	Open	High	Low	Last Trade	Diff.	--
AMGN	4:00pm	84.50	85.32	84.15	$85.13	+0.48
AXP	4:02pm	61.87	62.00	61.14	$61.54	-0.37
CMCSA	4:00pm	40.72	40.83	39.96	$40.08	-0.87
CSCO	4:00pm	21.00	21.02	20.71	$20.76	-0.345
CTXS	4:00pm	71.96	71.99	70.43	$71.40	-0.77
DELL	4:00pm	13.79	13.85	13.75	$13.82	-0.01
DISH	4:00pm	35.69	35.83	34.57	$35.04	-0.99
EBAY	4:00pm	55.34	55.58	53.90	$54.62	-0.91
SLV	4:00pm	27.64	27.91	27.62	$27.73	+0.14
FB	4:00pm	28.27	28.55	27.15	$27.283	-1.179
FWLT	4:00pm	24.85	25.20	24.51	$24.78	-0.65
GLD	4:00pm	151.98	153.41	151.899	$152.62	+1.18
GILD	4:00pm	41.82	41.8475	41.18	$41.54	-0.34
GOOG	4:00pm	798.05	805.45	791.22	$795.53	+3.07
HOLX	4:00pm	21.52	21.55	21.04	$21.31	-0.17
HSIC	4:00pm	88.28	88.6777	87.00	$87.35	-1.07
IACI	4:00pm	41.40	41.79	40.94	$41.57	0.00
ISRG	4:00pm	550.55	563.69	546.7613	$561.25	+4.42
OIL	4:00pm	21.88	22.02	21.78	$21.83	-0.52
JNPR	4:03pm	21.63	21.63	21.12	$21.33	-0.38
MAT	4:00pm	40.81	40.87	40.325	$40.42	-0.35
MCD	4:00pm	93.55	94.45	93.30	$94.14	+0.23
USO	4:00pm	33.47	33.69	33.35	$33.43	-0.74
WYNN	4:00pm	116.15	116.32	113.85	$115.53	-1.03
YHOO	4:00pm	20.89	21.00	20.735	$20.83	-0.09
Source for Information: Yahoo! Finance

Stock Composite Index: February 21, 2013 Stocks

Can someone tell me more about stock composite index: february 21, 2013 stocks has to be expounded speedily to find out so I can decide for myself.