Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index: February 21, 2013 Stocks
- Politics, Business, Civil, History - Posted: 21st Feb, 2013 - 10:11pm
Posts: 1 - Views: 266
Stock Exchange: List of stocks upon closing for AMGN, AXP, CMCSA, CSCO, CTXS, DELL, DISH, EBAY, SLV, FB, FWLT, GLD, GILD, GOOG, HOLX, HSIC, IACI, ISRG, OIL, JNPR, MAT, MCD, USO, WYNN, YHOO
Post Date: 21st Feb, 2013 - 10:11pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index: February 21, 2013 Stocks
| Stock Exchange Closing February 21, 2013 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| AMGN | 4:00pm | 84.50 | 85.32 | 84.15 | $85.13 | +0.48 |  |
| AXP | 4:02pm | 61.87 | 62.00 | 61.14 | $61.54 | -0.37 |  |
| CMCSA | 4:00pm | 40.72 | 40.83 | 39.96 | $40.08 | -0.87 | |
| CSCO | 4:00pm | 21.00 | 21.02 | 20.71 | $20.76 | -0.345 | |
| CTXS | 4:00pm | 71.96 | 71.99 | 70.43 | $71.40 | -0.77 | |
| DELL | 4:00pm | 13.79 | 13.85 | 13.75 | $13.82 | -0.01 | |
| DISH | 4:00pm | 35.69 | 35.83 | 34.57 | $35.04 | -0.99 | |
| EBAY | 4:00pm | 55.34 | 55.58 | 53.90 | $54.62 | -0.91 | |
| SLV | 4:00pm | 27.64 | 27.91 | 27.62 | $27.73 | +0.14 | |
| FB | 4:00pm | 28.27 | 28.55 | 27.15 | $27.283 | -1.179 | |
| FWLT | 4:00pm | 24.85 | 25.20 | 24.51 | $24.78 | -0.65 | |
| GLD | 4:00pm | 151.98 | 153.41 | 151.899 | $152.62 | +1.18 | |
| GILD | 4:00pm | 41.82 | 41.8475 | 41.18 | $41.54 | -0.34 | |
| GOOG | 4:00pm | 798.05 | 805.45 | 791.22 | $795.53 | +3.07 | |
| HOLX | 4:00pm | 21.52 | 21.55 | 21.04 | $21.31 | -0.17 | |
| HSIC | 4:00pm | 88.28 | 88.6777 | 87.00 | $87.35 | -1.07 | |
| IACI | 4:00pm | 41.40 | 41.79 | 40.94 | $41.57 | 0.00 |  |
| ISRG | 4:00pm | 550.55 | 563.69 | 546.7613 | $561.25 | +4.42 | |
| OIL | 4:00pm | 21.88 | 22.02 | 21.78 | $21.83 | -0.52 | |
| JNPR | 4:03pm | 21.63 | 21.63 | 21.12 | $21.33 | -0.38 | |
| MAT | 4:00pm | 40.81 | 40.87 | 40.325 | $40.42 | -0.35 | |
| MCD | 4:00pm | 93.55 | 94.45 | 93.30 | $94.14 | +0.23 | |
| USO | 4:00pm | 33.47 | 33.69 | 33.35 | $33.43 | -0.74 | |
| WYNN | 4:00pm | 116.15 | 116.32 | 113.85 | $115.53 | -1.03 | |
| YHOO | 4:00pm | 20.89 | 21.00 | 20.735 | $20.83 | -0.09 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index: February 21, 2013 Stocks