Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index: March 20, 2013 Stocks
- Politics, Business, Civil, History - Posted: 20th Mar, 2013 - 10:11pm
Posts: 1 - Views: 267
Stock Exchange: List of stocks upon closing for AMGN, AXP, CMCSA, CSCO, CTXS, DELL, DISH, EBAY, SLV, FB, FWLT, GLD, GILD, GOOG, HOLX, HSIC, IACI, ISRG, OIL, JNPR, MAT, MCD, USO, WYNN, YHOO
Post Date: 20th Mar, 2013 - 10:11pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index: March 20, 2013 Stocks
| Stock Exchange Closing March 20, 2013 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| AMGN | 4:00pm | 92.92 | 94.89 | 92.875 | $94.05 | +1.65 |  |
| AXP | 4:04pm | 65.45 | 66.1347 | 65.45 | $66.00 | +0.87 | |
| CMCSA | 4:00pm | 40.49 | 41.09 | 40.45 | $40.98 | +0.85 | |
| CSCO | 4:00pm | 21.61 | 21.74 | 21.58 | $21.67 | +0.15 | |
| CTXS | 4:00pm | 72.17 | 72.88 | 71.66 | $72.56 | +1.26 | |
| DELL | 4:00pm | 14.33 | 14.38 | 14.27 | $14.33 | +0.02 | |
| DISH | 4:00pm | 34.89 | 37.15 | 34.69 | $36.48 | +1.81 | |
| EBAY | 4:00pm | 51.67 | 52.61 | 51.05 | $52.42 | +1.325 | |
| SLV | 4:00pm | 27.87 | 27.91 | 27.51 | $27.81 | -0.12 |  |
| FB | 4:00pm | 26.68 | 26.69 | 25.78 | $25.86 | -0.69 | |
| FWLT | 4:00pm | 22.71 | 22.81 | 22.49 | $22.58 | -0.03 | |
| GLD | 4:00pm | 155.53 | 155.83 | 154.88 | $155.37 | -0.71 | |
| GILD | 4:00pm | 44.69 | 44.82 | 44.285 | $44.52 | +0.14 | |
| GOOG | 4:00pm | 817.49 | 817.51 | 811.44 | $814.708 | +3.388 | |
| HOLX | 4:00pm | 22.04 | 22.45 | 22.02 | $22.34 | +0.36 | |
| HSIC | 4:00pm | 90.77 | 91.20 | 90.52 | $90.90 | +0.86 | |
| IACI | 4:00pm | 43.16 | 44.24 | 43.15 | $44.08 | +1.09 | |
| ISRG | 4:00pm | 483.86 | 496.879 | 483.00 | $495.87 | +13.19 | |
| OIL | 4:00pm | 21.83 | 21.89 | 21.62 | $21.85 | +0.24 | |
| JNPR | 4:03pm | 18.84 | 19.37 | 18.83 | $19.31 | +0.17 | |
| MAT | 4:00pm | 42.28 | 42.495 | 42.08 | $42.299 | +0.489 | |
| MCD | 4:00pm | 98.75 | 98.90 | 98.59 | $98.77 | +0.37 | |
| USO | 4:00pm | 33.43 | 33.50 | 33.10 | $33.45 | +0.38 | |
| WYNN | 4:00pm | 121.08 | 122.79 | 120.83 | $122.32 | +2.39 | |
| YHOO | 4:00pm | 22.03 | 22.33 | 21.95 | $22.095 | -0.075 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index: March 20, 2013 Stocks