Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index: March 22, 2013 Stocks
- Politics, Business, Civil, History - Posted: 22nd Mar, 2013 - 10:11pm
Posts: 1 - Views: 263
Stock Exchange: List of stocks upon closing for AMGN, AXP, CMCSA, CSCO, CTXS, DELL, DISH, EBAY, SLV, FB, FWLT, GLD, GILD, GOOG, HOLX, HSIC, IACI, ISRG, OIL, JNPR, MAT, MCD, USO, WYNN, YHOO
Post Date: 22nd Mar, 2013 - 10:11pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index: March 22, 2013 Stocks
| Stock Exchange Closing March 22, 2013 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| AMGN | 4:00pm | 94.625 | 96.60 | 94.10 | $96.56 | +2.25 |  |
| AXP | 4:02pm | 65.59 | 66.35 | 65.54 | $66.22 | +0.81 | |
| CMCSA | 4:00pm | 40.63 | 41.23 | 40.51 | $41.22 | +0.82 | |
| CSCO | 4:00pm | 20.93 | 21.07 | 20.69 | $20.75 | -0.09 |  |
| CTXS | 4:00pm | 71.89 | 72.13 | 70.80 | $71.01 | -1.00 | |
| DELL | 4:00pm | 14.18 | 14.19 | 14.06 | $14.14 | 0.00 |  |
| DISH | 4:00pm | 36.79 | 38.12 | 36.73 | $37.79 | +0.94 | |
| EBAY | 4:00pm | 53.11 | 53.46 | 52.96 | $53.27 | +0.35 | |
| SLV | 4:00pm | 27.73 | 27.91 | 27.69 | $27.75 | -0.43 | |
| FB | 4:00pm | 25.80 | 26.01 | 25.63 | $25.73 | -0.01 | |
| FWLT | 4:00pm | 22.66 | 22.79 | 22.40 | $22.61 | +0.01 | |
| GLD | 4:00pm | 155.45 | 155.99 | 155.42 | $155.55 | -0.696 | |
| GILD | 4:00pm | 45.12 | 45.56 | 44.84 | $45.51 | +0.97 | |
| GOOG | 4:00pm | 815.10 | 815.24 | 809.64 | $810.31 | -0.95 | |
| HOLX | 4:00pm | 22.29 | 22.40 | 22.16 | $22.34 | +0.16 | |
| HSIC | 4:00pm | N/A | 91.15 | 90.41 | $90.58 | -0.02 | |
| IACI | 4:00pm | 43.82 | 44.49 | 43.72 | $44.09 | +0.39 | |
| ISRG | 4:00pm | 488.59 | 492.93 | 482.0501 | $489.39 | +2.60 | |
| OIL | 4:00pm | 21.75 | 21.96 | 21.62 | $21.95 | +0.37 | |
| JNPR | 4:03pm | 18.99 | 19.14 | 18.64 | $18.72 | -0.17 | |
| MAT | 4:00pm | 42.85 | 43.24 | 42.38 | $43.24 | +0.66 | |
| MCD | 4:00pm | 98.69 | 99.6155 | 98.52 | $99.27 | +0.74 | |
| USO | 4:00pm | 33.31 | 33.61 | 33.12 | $33.61 | +0.56 | |
| WYNN | 4:00pm | 121.52 | 122.90 | 121.21 | $122.08 | +0.99 | |
| YHOO | 4:00pm | 22.86 | 23.26 | 22.72 | $23.26 | +0.40 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index: March 22, 2013 Stocks