Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index: May 10, 2013 Stocks
Stock Composite Index 10 2013 Stocks - Politics, Business, Civil, History - Posted: 10th May, 2013 - 10:11pm
Posts: 1 - Views: 293
Stock Exchange: List of stocks upon closing for AMGN, AXP, CMCSA, CSCO, CTXS, DELL, DISH, EBAY, SLV, FB, FWLT, GLD, GILD, GOOG, HOLX, HSIC, IACI, ISRG, OIL, JNPR, MAT, MCD, USO, WYNN, YHOO
Post Date: 10th May, 2013 - 10:11pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index: May 10, 2013 Stocks
| Stock Exchange Closing May 10, 2013 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| AMGN | 4:00pm | 104.60 | 106.75 | 104.40 | $106.72 | +2.16 |  |
| AXP | 4:02pm | 70.22 | 70.25 | 69.655 | $70.08 | -0.13 |  |
| CMCSA | 4:00pm | 43.12 | 43.355 | 42.91 | $43.08 | +0.12 | |
| CSCO | 4:00pm | 20.90 | 21.10 | 20.82 | $21.10 | +0.27 | |
| CTXS | 4:00pm | 65.62 | 66.58 | 65.50 | $66.56 | +1.01 | |
| DELL | 4:00pm | 13.38 | 13.51 | 13.37 | $13.45 | +0.13 | |
| DISH | 4:00pm | 39.26 | 39.58 | 38.732 | $39.19 | +0.39 | |
| EBAY | 4:00pm | 55.21 | 55.82 | 55.21 | $55.65 | +0.48 | |
| SLV | 4:00pm | 22.50 | 23.02 | 22.40 | $22.98 | +0.09 | |
| FB | 4:00pm | 27.16 | 27.30 | 26.57 | $26.68 | -0.36 | |
| FWLT | 4:00pm | 21.89 | 22.12 | 21.65 | $21.99 | +0.33 | |
| GLD | 4:00pm | 138.22 | 139.75 | 137.26 | $139.60 | -1.21 | |
| GILD | 4:00pm | 52.77 | 53.1525 | 52.19 | $52.88 | +0.09 | |
| GOOG | 4:00pm | 875.00 | 880.54 | 872.16 | $880.23 | +8.75 | |
| HOLX | 4:00pm | 20.60 | 21.29 | 20.575 | $21.18 | +0.67 | |
| HSIC | 4:00pm | 93.09 | 94.81 | 93.07 | $94.40 | +1.11 | |
| IACI | 4:00pm | 48.81 | 49.26 | 48.55 | $48.88 | +0.10 | |
| ISRG | 4:00pm | 493.00 | 500.646 | 488.91 | $499.57 | -6.23 | |
| OIL | 4:00pm | 21.96 | 22.44 | 21.74 | $22.37 | +0.02 | |
| JNPR | 4:03pm | 17.39 | 17.52 | 17.22 | $17.36 | +0.02 | |
| MAT | 4:00pm | 46.04 | 46.3157 | 45.87 | $45.98 | -0.10 | |
| MCD | 4:00pm | 99.94 | 100.20 | 99.40 | $100.20 | +0.51 | |
| USO | 4:00pm | 33.59 | 34.28 | 33.28 | $34.14 | -0.03 | |
| WYNN | 4:00pm | 139.66 | 140.429 | 138.74 | $139.10 | -0.45 | |
| YHOO | 4:00pm | 26.32 | 26.86 | 26.31 | $26.83 | +0.59 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index: May 10, 2013 Stocks