Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index: January 24, 2013 Stocks
- Politics, Business, Civil, History - Posted: 24th Jan, 2013 - 10:11pm
Posts: 1 - Views: 303
Stock Exchange: List of stocks upon closing for AMGN, AXP, CMCSA, CSCO, CTXS, DELL, DISH, EBAY, SLV, FB, FWLT, GLD, GILD, GOOG, HOLX, HSIC, IACI, ISRG, OIL, JNPR, MAT, MCD, USO, WYNN, YHOO
Post Date: 24th Jan, 2013 - 10:11pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index: January 24, 2013 Stocks
| Stock Exchange Closing January 24, 2013 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| AMGN | 4:00pm | 83.44 | 83.92 | 82.12 | $82.62 | -0.45 |  |
| AXP | 4:02pm | 59.14 | 59.51 | 59.01 | $59.30 | +0.37 |  |
| CMCSA | 4:00pm | 40.22 | 40.25 | 39.57 | $39.58 | -0.42 | |
| CSCO | 4:00pm | 20.88 | 21.10 | 20.82 | $21.02 | +0.40 | |
| CTXS | 4:00pm | 69.24 | 70.78 | 68.65 | $69.43 | +0.58 | |
| DELL | 4:00pm | 13.10 | 13.165 | 12.934 | $13.00 | -0.08 | |
| DISH | 4:00pm | 37.23 | 37.28 | 36.505 | $36.63 | -0.61 | |
| EBAY | 4:00pm | 53.58 | 55.34 | 53.57 | $55.19 | +1.81 | |
| SLV | 4:00pm | 30.76 | 30.92 | 30.56 | $30.65 | -0.54 | |
| FB | 4:00pm | 31.24 | 31.49 | 30.81 | $31.08 | +0.26 | |
| FWLT | 4:00pm | 25.33 | 25.77 | 25.29 | $25.70 | +0.26 | |
| GLD | 4:00pm | 161.98 | 162.27 | 161.18 | $161.42 | -1.79 | |
| GILD | 4:00pm | 77.30 | 78.75 | 77.09 | $78.40 | +1.56 | |
| GOOG | 4:00pm | 741.77 | 756.8298 | 740.509 | $753.83 | +12.33 | |
| HOLX | 4:00pm | 23.14 | 23.49 | 23.10 | $23.33 | +0.24 | |
| HSIC | 4:00pm | 85.95 | 87.19 | 85.84 | $87.06 | +1.29 | |
| IACI | 4:00pm | 40.40 | 40.7525 | 38.20 | $39.43 | -0.87 | |
| ISRG | 4:00pm | 568.08 | 583.45 | 568.01 | $581.00 | +13.94 | |
| OIL | 4:00pm | 22.78 | 22.93 | 22.72 | $22.77 | +0.11 | |
| JNPR | 4:00pm | 21.18 | 21.69 | 21.12 | $21.50 | +0.22 | |
| MAT | 4:00pm | 38.13 | 38.48 | 37.81 | $38.04 | +0.06 | |
| MCD | 4:01pm | 93.59 | 93.60 | 93.02 | $93.31 | -0.17 | |
| USO | 4:00pm | 34.80 | 35.00 | 34.69 | $34.76 | +0.15 | |
| WYNN | 4:00pm | 123.60 | 124.57 | 122.54 | $122.68 | -0.45 | |
| YHOO | 4:00pm | 20.08 | 20.52 | 20.07 | $20.44 | +0.33 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index: January 24, 2013 Stocks