Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index: March 11, 2013 Stocks
- Politics, Business, Civil, History - Posted: 11th Mar, 2013 - 10:11pm
Posts: 1 - Views: 292
Stock Exchange: List of stocks upon closing for AMGN, AXP, CMCSA, CSCO, CTXS, DELL, DISH, EBAY, SLV, FB, FWLT, GLD, GILD, GOOG, HOLX, HSIC, IACI, ISRG, OIL, JNPR, MAT, MCD, USO, WYNN, YHOO
Post Date: 11th Mar, 2013 - 10:11pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index: March 11, 2013 Stocks
| Stock Exchange Closing March 11, 2013 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| AMGN | 4:00pm | 92.695 | 93.36 | 90.87 | $91.44 | -1.56 |  |
| AXP | 4:03pm | 64.73 | 65.62 | 64.71 | $65.50 | +0.80 |  |
| CMCSA | 4:00pm | 40.84 | 41.14 | 40.72 | $41.135 | +0.135 | |
| CSCO | 4:00pm | 21.80 | 21.98 | 21.65 | $21.88 | +0.05 | |
| CTXS | 4:00pm | 74.39 | 74.99 | 74.09 | $74.65 | +0.22 | |
| DELL | 4:00pm | 14.28 | 14.41 | 14.22 | $14.37 | +0.21 | |
| DISH | 4:00pm | 34.54 | 34.99 | 34.13 | $34.95 | +0.50 | |
| EBAY | 4:00pm | 53.11 | 53.34 | 52.67 | $52.76 | -0.37 | |
| SLV | 4:00pm | 27.87 | 28.04 | 27.82 | $28.02 | +0.015 | |
| FB | 4:00pm | 28.02 | 28.64 | 27.83 | $28.14 | +0.18 | |
| FWLT | 4:00pm | 21.21 | 21.27 | 20.97 | $21.01 | -0.21 | |
| GLD | 4:00pm | 152.81 | 153.06 | 152.65 | $152.99 | +0.28 | |
| GILD | 4:00pm | 45.47 | 45.95 | 45.18 | $45.94 | +0.51 | |
| GOOG | 4:00pm | 832.08 | 839.70 | 831.50 | $834.82 | +3.30 | |
| HOLX | 4:00pm | 22.01 | 22.18 | 21.98 | $22.18 | +0.09 | |
| HSIC | 4:00pm | 89.46 | 90.53 | 88.78 | $89.92 | -0.40 | |
| IACI | 4:00pm | 43.22 | 43.65 | 42.97 | $43.60 | +0.03 | |
| ISRG | 4:00pm | 511.78 | 523.75 | 511.78 | $516.76 | +2.13 | |
| OIL | 4:00pm | 21.44 | 21.64 | 21.34 | $21.56 | -0.01 | |
| JNPR | 4:03pm | 20.67 | 20.94 | 20.5202 | $20.89 | +0.20 | |
| MAT | 4:00pm | 41.26 | 41.67 | 41.26 | $41.67 | +0.24 | |
| MCD | 4:00pm | 98.46 | 98.89 | 98.275 | $98.89 | +0.18 | |
| USO | 4:00pm | 32.86 | 33.15 | 32.70 | $33.04 | -0.01 | |
| WYNN | 4:00pm | 117.50 | 119.28 | 117.24 | $118.15 | +0.80 | |
| YHOO | 4:00pm | 22.76 | 23.00 | 22.57 | $22.60 | -0.30 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index: March 11, 2013 Stocks