Stock Composite Index: December 4, 2012 Stocks

Post Date: 4th Dec, 2012 - 10:11pm / Post ID: #

Stock Exchange Closing December 4, 2012
Symbol	Time	Open	High	Low	Last Trade	Diff.	--
AMGN	4:00pm	88.65	88.86	88.12	$88.331	-0.069
AXP	4:02pm	55.90	56.19	55.47	$55.84	-0.15
CMCSA	4:00pm	37.12	37.25	36.97	$37.20	+0.12
CSCO	4:00pm	19.06	19.20	19.00	$19.17	+0.1398
CTXS	4:00pm	60.44	61.52	60.25	$61.02	+0.77
DELL	4:00pm	10.18	10.37	10.12	$10.31	+0.25
DISH	4:00pm	36.50	37.21	36.48	$37.20	+0.62
EBAY	4:00pm	51.99	52.12	51.41	$51.9887	-0.0513
SLV	4:00pm	31.8399	32.10	31.64	$31.90	-0.62
FB	4:00pm	27.02	27.76	26.68	$27.46	+0.42
FWLT	4:00pm	22.34	23.08	22.3132	$23.08	+0.73
GLD	4:00pm	164.06	164.83	163.87	$164.42	-1.7067
GILD	4:00pm	75.44	75.85	74.11	$74.159	-0.4516
GOOG	4:00pm	695.00	695.51	685.70	$691.03	-4.22
HOLX	4:00pm	18.65	18.94	18.51	$18.87	+0.19
HSIC	4:00pm	80.75	81.40	79.83	$80.61	-0.06
IACI	4:00pm	44.85	44.95	42.20	$43.4997	-3.6703
ISRG	4:00pm	524.96	528.76	520.59	$527.17	+1.76
OIL	4:00pm	21.02	21.25	20.98	$21.13	-0.16
JNPR	4:04pm	18.10	18.30	17.97	$18.02	+0.14
MAT	4:00pm	36.94	37.00	36.60	$36.785	-0.115
MCD	4:00pm	86.64	87.38	86.27	$87.20	+0.14
USO	4:00pm	32.23	32.57	32.16	$32.405	-0.195
WYNN	4:00pm	109.16	110.62	107.50	$110.12	-3.2786
YHOO	4:00pm	18.64	18.96	18.60	$18.93	+0.38
Source for Information: Yahoo! Finance

Post Date: 5th Dec, 2012 - 12:43am / Post ID: #

Quote

Google stock is climbing again, after a bit of a hiatus in the 600s it is heading back towards 700 again, impressive.

International Level: Politics 101 / Political Participation: 5 Politician 0.5%

- Politics, Business, Civil, History - Posted: 5th Dec, 2012 - 12:43am