Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index: January 18, 2013 Stocks
- Politics, Business, Civil, History - Posted: 18th Jan, 2013 - 10:11pm
Posts: 1 - Views: 270
Stock Exchange: List of stocks upon closing for AMGN, AXP, CMCSA, CSCO, CTXS, DELL, DISH, EBAY, SLV, FB, FWLT, GLD, GILD, GOOG, HOLX, HSIC, IACI, ISRG, OIL, JNPR, MAT, MCD, USO, WYNN, YHOO
Post Date: 18th Jan, 2013 - 10:11pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index: January 18, 2013 Stocks
| Stock Exchange Closing January 18, 2013 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| AMGN | 4:00pm | 83.83 | 83.87 | 81.58 | $82.08 | -1.86 |  |
| AXP | 4:02pm | 59.87 | 60.28 | 58.90 | $59.78 | -0.96 | |
| CMCSA | 4:00pm | 39.92 | 40.28 | 39.74 | $40.265 | +0.315 |  |
| CSCO | 4:00pm | 20.81 | 21.04 | 20.81 | $21.015 | +0.065 | |
| CTXS | 4:00pm | 68.78 | 68.97 | 67.18 | $67.65 | -0.96 | |
| DELL | 4:00pm | 12.84 | 12.985 | 12.75 | $12.84 | +0.02 | |
| DISH | 4:00pm | 37.61 | 37.94 | 37.45 | $37.92 | +0.17 | |
| EBAY | 4:00pm | 54.17 | 54.50 | 53.70 | $54.21 | +0.04 | |
| SLV | 4:00pm | 31.03 | 31.04 | 30.66 | $30.81 | +0.14 | |
| FB | 4:00pm | 30.29 | 30.44 | 29.27 | $29.66 | -0.48 | |
| FWLT | 4:00pm | 24.81 | 24.89 | 24.53 | $24.83 | +0.045 | |
| GLD | 4:00pm | 163.95 | 163.97 | 163.019 | $163.09 | -0.26 | |
| GILD | 4:00pm | 77.55 | 78.32 | 77.4035 | $78.28 | +0.75 | |
| GOOG | 4:00pm | 709.43 | 712.77 | 701.33 | $704.51 | -6.81 | |
| HOLX | 4:00pm | 22.88 | 23.25 | 22.74 | $23.21 | +0.24 | |
| HSIC | 4:00pm | 84.56 | 85.04 | 84.33 | $84.97 | +0.36 | |
| IACI | 4:00pm | 41.90 | 41.93 | 41.47 | $41.71 | -0.12 | |
| ISRG | 4:00pm | 511.99 | 515.77 | 507.07 | $508.33 | -5.87 | |
| OIL | 4:00pm | 22.72 | 22.79 | 22.612 | $22.77 | +0.06 | |
| JNPR | 4:01pm | 21.24 | 21.49 | 21.08 | $21.49 | +0.21 | |
| MAT | 4:00pm | 37.73 | 38.03 | 37.63 | $38.03 | +0.25 | |
| MCD | 4:00pm | 92.10 | 92.30 | 91.85 | $92.26 | +0.50 | |
| USO | 4:00pm | 34.70 | 34.81 | 34.5399 | $34.77 | +0.10 | |
| WYNN | 4:00pm | 125.15 | 126.11 | 123.71 | $124.06 | +0.60 | |
| YHOO | 4:00pm | 20.07 | 20.17 | 19.97 | $20.02 | -0.11 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index: January 18, 2013 Stocks