Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index: December 21, 2012 Stocks
- Politics, Business, Civil, History - Posted: 21st Dec, 2012 - 10:11pm
Posts: 1 - Views: 317
Stock Exchange: List of stocks upon closing for AMGN, AXP, CMCSA, CSCO, CTXS, DELL, DISH, EBAY, SLV, FB, FWLT, GLD, GILD, GOOG, HOLX, HSIC, IACI, ISRG, OIL, JNPR, MAT, MCD, USO, WYNN, YHOO
Post Date: 21st Dec, 2012 - 10:11pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index: December 21, 2012 Stocks
| Stock Exchange Closing December 21, 2012 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| AMGN | 4:00pm | 87.90 | 87.97 | 86.34 | $87.16 | -1.2528 |  |
| AXP | 4:03pm | 57.19 | 57.81 | 56.36 | $57.65 | +0.25 |  |
| CMCSA | 4:00pm | 37.63 | 37.66 | 37.01 | $37.23 | -0.86 | |
| CSCO | 4:00pm | 19.92 | 20.05 | 19.59 | $19.96 | -0.28 | |
| CTXS | 4:00pm | 64.60 | 66.42 | 64.11 | $66.15 | +0.58 | |
| DELL | 4:00pm | 10.35 | 10.43 | 10.19 | $10.43 | -0.0699 | |
| DISH | 4:00pm | 36.115 | 36.20 | 35.45 | $35.55 | -1.18 | |
| EBAY | 4:00pm | 51.41 | 51.49 | 50.69 | $51.35 | -0.79 | |
| SLV | 4:00pm | 28.97 | 29.31 | 28.92 | $29.00 | +0.002 | |
| FB | 4:00pm | 26.70 | 27.01 | 26.12 | $26.26 | -1.10 | |
| FWLT | 4:00pm | 24.17 | 24.385 | 23.84 | $24.07 | -0.69 | |
| GLD | 4:00pm | 159.82 | 160.76 | 159.78 | $160.33 | +0.60 | |
| GILD | 4:00pm | 72.74 | 73.84 | 72.13 | $72.78 | -0.88 | |
| GOOG | 4:00pm | 716.73 | 718.819 | 710.52 | $715.63 | -6.73 | |
| HOLX | 4:00pm | 20.24 | 20.63 | 20.1604 | $20.59 | +0.17 | |
| HSIC | 4:00pm | 81.79 | 82.44 | 80.91 | $80.94 | -1.07 | |
| IACI | 4:00pm | 45.46 | 46.8935 | 45.46 | $46.45 | -0.09 | |
| ISRG | 4:00pm | 481.07 | 505.00 | 476.25 | $496.76 | +8.45 | |
| OIL | 4:00pm | 20.96 | 21.10 | 20.87 | $21.10 | -0.27 | |
| JNPR | 4:05pm | 20.18 | 20.21 | 19.74 | $20.17 | -0.18 | |
| MAT | 4:00pm | 37.20 | 37.20 | 36.7701 | $36.89 | -0.45 | |
| MCD | 4:05pm | 89.65 | 90.19 | 89.11 | $90.18 | +0.14 | |
| USO | 4:00pm | 32.16 | 32.36 | 32.02 | $32.36 | -0.37 | |
| WYNN | 4:00pm | 112.96 | 113.64 | 112.16 | $113.51 | -0.77 | |
| YHOO | 4:00pm | 19.48 | 19.49 | 19.23 | $19.35 | -0.3421 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index: December 21, 2012 Stocks