Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index: April 10, 2013 Stocks
- Politics, Business, Civil, History - Posted: 10th Apr, 2013 - 10:11pm
Posts: 1 - Views: 270
Stock Exchange: List of stocks upon closing for AMGN, AXP, CMCSA, CSCO, CTXS, DELL, DISH, EBAY, SLV, FB, FWLT, GLD, GILD, GOOG, HOLX, HSIC, IACI, ISRG, OIL, JNPR, MAT, MCD, USO, WYNN, YHOO
Post Date: 10th Apr, 2013 - 10:11pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index: April 10, 2013 Stocks
| Stock Exchange Closing April 10, 2013 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| AMGN | 4:00pm | 104.55 | 108.27 | 104.50 | $108.255 | +3.955 |  |
| AXP | 4:02pm | 65.45 | 65.58 | 65.36 | $65.40 | +0.18 | |
| CMCSA | 4:00pm | 41.28 | 41.78 | 41.20 | $41.615 | +0.335 | |
| CSCO | 4:00pm | 21.06 | 21.60 | 21.02 | $21.47 | +0.50 | |
| CTXS | 4:00pm | 67.32 | 69.25 | 67.23 | $68.75 | +1.53 | |
| DELL | 4:00pm | 14.22 | 14.27 | 14.20 | $14.21 | +0.02 | |
| DISH | 4:00pm | 36.41 | 36.82 | 36.18 | $36.69 | +0.45 | |
| EBAY | 4:00pm | 56.29 | 57.58 | 56.28 | $57.30 | +1.23 | |
| SLV | 4:00pm | 26.97 | 26.9956 | 26.59 | $26.68 | -0.35 |  |
| FB | 4:00pm | 27.00 | 27.84 | 26.90 | $27.57 | +0.98 | |
| FWLT | 4:00pm | 22.19 | 22.44 | 22.05 | $22.07 | -0.08 | |
| GLD | 4:00pm | 152.67 | 152.71 | 150.5799 | $150.75 | -2.59 | |
| GILD | 4:00pm | 48.52 | 49.85 | 48.50 | $49.73 | +1.43 | |
| GOOG | 4:00pm | 782.85 | 792.35 | 776.00 | $790.18 | +12.53 | |
| HOLX | 4:00pm | 21.69 | 22.10 | 21.45 | $22.04 | +0.41 | |
| HSIC | 4:00pm | 90.82 | 92.11 | 90.632 | $91.81 | +1.02 | |
| IACI | 4:00pm | 44.56 | 46.09 | 44.448 | $45.88 | +1.38 | |
| ISRG | 4:00pm | 498.30 | 502.50 | 494.91 | $498.83 | +2.30 | |
| OIL | 4:00pm | 21.95 | 22.21 | 21.90 | $22.15 | +0.12 | |
| JNPR | 4:03pm | 18.21 | 19.05 | 18.13 | $18.84 | +0.84 | |
| MAT | 4:00pm | 43.52 | 44.07 | 43.40 | $44.055 | +0.795 | |
| MCD | 4:00pm | 101.10 | 101.74 | 101.01 | $101.49 | +0.43 | |
| USO | 4:00pm | 33.52 | 33.92 | 33.46 | $33.83 | +0.19 | |
| WYNN | 4:00pm | 123.70 | 126.47 | 123.60 | $126.36 | +2.83 | |
| YHOO | 4:00pm | 24.00 | 24.32 | 23.95 | $24.20 | +0.37 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index: April 10, 2013 Stocks