Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index: April 22, 2013 Stocks
- Politics, Business, Civil, History - Posted: 22nd Apr, 2013 - 10:11pm
Posts: 1 - Views: 403
Stock Exchange: List of stocks upon closing for AMGN, AXP, CMCSA, CSCO, CTXS, DELL, DISH, EBAY, SLV, FB, FWLT, GLD, GILD, GOOG, HOLX, HSIC, IACI, ISRG, OIL, JNPR, MAT, MCD, USO, WYNN, YHOO
Post Date: 22nd Apr, 2013 - 10:11pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index: April 22, 2013 Stocks
| Stock Exchange Closing April 22, 2013 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| AMGN | 4:00pm | 112.00 | 113.97 | 110.83 | $113.42 | +2.04 |  |
| AXP | 4:01pm | 67.18 | 67.25 | 66.25 | $66.66 | -0.58 |  |
| CMCSA | 4:00pm | 40.53 | 40.62 | 40.25 | $40.47 | -0.09 | |
| CSCO | 4:00pm | 20.50 | 20.65 | 20.27 | $20.59 | +0.13 | |
| CTXS | 4:00pm | 67.44 | 67.60 | 66.48 | $67.15 | -0.02 | |
| DELL | 4:00pm | 13.42 | 13.42 | 13.20 | $13.24 | -0.16 | |
| DISH | 4:00pm | 38.87 | 40.18 | 38.87 | $40.10 | +1.10 | |
| EBAY | 4:00pm | 52.14 | 52.32 | 51.16 | $51.63 | -0.76 | |
| SLV | 4:00pm | 22.75 | 22.78 | 22.50 | $22.62 | +0.22 | |
| FB | 4:00pm | 25.81 | 26.36 | 25.70 | $25.97 | +0.24 | |
| FWLT | 4:00pm | 19.525 | 20.13 | 19.29 | $20.09 | +0.53 | |
| GLD | 4:00pm | 138.15 | 138.269 | 137.22 | $137.90 | +2.43 | |
| GILD | 4:00pm | 54.01 | 54.24 | 53.29 | $54.05 | +0.88 | |
| GOOG | 4:00pm | 800.60 | 803.958 | 775.00 | $800.114 | +0.244 | |
| HOLX | 4:00pm | 21.29 | 21.34 | 20.74 | $20.78 | -0.49 | |
| HSIC | 4:00pm | 91.61 | 91.67 | 90.36 | $90.72 | -0.73 | |
| IACI | 4:00pm | 43.91 | 44.38 | 43.34 | $44.25 | +0.38 | |
| ISRG | 4:00pm | 484.52 | 489.26 | 470.00 | $474.87 | -9.88 | |
| OIL | 4:00pm | 20.62 | 20.82 | 20.39 | $20.76 | +0.27 | |
| JNPR | 4:04pm | 17.10 | 17.24 | 16.93 | $17.12 | +0.02 | |
| MAT | 4:00pm | 44.06 | 44.40 | 43.83 | $44.07 | +0.061 | |
| MCD | 4:00pm | 99.57 | 99.66 | 98.38 | $99.32 | -0.60 | |
| USO | 4:00pm | 31.62 | 31.90 | 31.26 | $31.82 | +0.43 | |
| WYNN | 4:00pm | 127.49 | 128.63 | 126.74 | $128.40 | +0.84 | |
| YHOO | 4:00pm | 23.70 | 23.96 | 23.47 | $23.95 | +0.48 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index: April 22, 2013 Stocks