Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index: January 11, 2013 Stocks
- Politics, Business, Civil, History - Posted: 11th Jan, 2013 - 10:11pm
Posts: 1 - Views: 270
Stock Exchange: List of stocks upon closing for AMGN, AXP, CMCSA, CSCO, CTXS, DELL, DISH, EBAY, SLV, FB, FWLT, GLD, GILD, GOOG, HOLX, HSIC, IACI, ISRG, OIL, JNPR, MAT, MCD, USO, WYNN, YHOO
Post Date: 11th Jan, 2013 - 10:11pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index: January 11, 2013 Stocks
| Stock Exchange Closing January 11, 2013 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| AMGN | 4:00pm | 87.95 | 88.05 | 86.87 | $86.96 | -0.85 |  |
| AXP | 4:03pm | 60.50 | 61.97 | 60.31 | $61.24 | +0.45 |  |
| CMCSA | 4:00pm | 38.50 | 38.58 | 38.28 | $38.46 | -0.04 | |
| CSCO | 4:00pm | 20.37 | 20.51 | 20.33 | $20.48 | +0.04 | |
| CTXS | 4:00pm | 70.53 | 71.61 | 70.35 | $71.47 | +0.99 | |
| DELL | 4:00pm | 11.00 | 11.02 | 10.76 | $10.88 | -0.16 | |
| DISH | 4:00pm | 36.83 | 36.94 | 36.07 | $36.21 | -0.74 | |
| EBAY | 4:00pm | 53.14 | 53.83 | 53.06 | $53.70 | +0.70 | |
| SLV | 4:00pm | 29.7299 | 29.74 | 29.17 | $29.48 | -0.30 | |
| FB | 4:00pm | 31.28 | 31.96 | 31.10 | $31.72 | +0.42 | |
| FWLT | 4:00pm | 24.97 | 25.22 | 24.78 | $24.81 | -0.42 | |
| GLD | 4:00pm | 161.86 | 161.90 | 160.1084 | $161.06 | -0.92 | |
| GILD | 4:00pm | 78.13 | 78.47 | 77.36 | $78.08 | +0.14 | |
| GOOG | 4:00pm | 742.00 | 742.4264 | 736.30 | $739.99 | -1.49 | |
| HOLX | 4:00pm | 22.64 | 22.73 | 22.18 | $22.35 | -0.33 | |
| HSIC | 4:00pm | 83.58 | 83.8677 | 82.87 | $83.07 | -0.29 | |
| IACI | 4:00pm | 43.48 | 43.72 | 42.84 | $43.39 | +0.22 | |
| ISRG | 4:00pm | 506.74 | 507.755 | 502.60 | $506.00 | -2.87 | |
| OIL | 4:00pm | 22.15 | 22.3099 | 22.03 | $22.28 | -0.08 | |
| JNPR | 4:03pm | 20.30 | 20.70 | 20.28 | $20.66 | +0.36 | |
| MAT | 4:00pm | 36.95 | 37.18 | 36.77 | $37.13 | +0.13 | |
| MCD | 4:00pm | 91.94 | 91.98 | 91.05 | $91.73 | +0.33 | |
| USO | 4:00pm | 33.87 | 34.11 | 33.70 | $34.06 | -0.11 | |
| WYNN | 4:00pm | 122.86 | 123.36 | 121.77 | $122.99 | +0.09 | |
| YHOO | 4:00pm | 19.04 | 19.38 | 18.89 | $19.29 | +0.30 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index: January 11, 2013 Stocks