Close Topic Options

Stock Composite Index: January 17, 2013 Stocks

Stock Exchange Closing January 17, 2013
Symbol	Time	Open	High	Low	Last Trade	Diff.	--
AMGN	4:00pm	84.10	84.47	83.88	$83.94	-0.38
AXP	4:03pm	61.10	61.20	60.58	$60.74	+0.12
CMCSA	4:00pm	39.34	40.04	39.22	$39.95	+0.77
CSCO	4:00pm	20.81	21.03	20.78	$20.95	-0.08
CTXS	4:00pm	69.42	69.67	68.50	$68.61	-0.26
DELL	4:00pm	12.68	12.93	12.65	$12.82	+0.21
DISH	4:00pm	37.48	37.93	37.42	$37.75	+0.40
EBAY	4:00pm	54.13	54.885	53.75	$54.17	+1.27
SLV	4:00pm	30.16	30.88	30.13	$30.67	+0.22
FB	4:00pm	30.09	30.42	30.03	$30.14	+0.29
FWLT	4:00pm	24.65	24.89	24.55	$24.785	+0.285
GLD	4:00pm	161.94	164.40	161.83	$163.35	+0.70
GILD	4:00pm	77.45	78.10	76.61	$77.53	+0.36
GOOG	4:00pm	717.94	719.639	711.02	$711.32	-3.87
HOLX	4:00pm	22.71	23.02	22.65	$22.97	+0.32
HSIC	4:00pm	84.17	85.06	83.85	$84.61	+0.65
IACI	4:00pm	42.60	42.65	41.71	$41.83	-0.55
ISRG	4:00pm	501.60	517.46	485.80	$514.20	+15.70
OIL	4:00pm	22.71	22.88	22.65	$22.71	+0.30
JNPR	4:04pm	21.47	21.85	21.025	$21.28	+0.30
MAT	4:00pm	37.46	37.89	37.33	$37.78	+0.46
MCD	4:00pm	91.49	92.10	91.31	$91.76	+0.66
USO	4:00pm	34.70	34.9425	34.60	$34.67	+0.39
WYNN	4:00pm	123.51	123.82	122.22	$123.46	+0.50
YHOO	4:00pm	20.14	20.205	20.00	$20.13	+0.06
Source for Information: Yahoo! Finance

Stock Composite Index: January 17, 2013 Stocks

I want to know more stock composite index: january 17, 2013 stocks this needs looking into ASAP to understand stock composite index: january intensively get down to the truth for stock composite index: january.