Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index: January 7, 2013 Stocks
- Politics, Business, Civil, History - Posted: 7th Jan, 2013 - 10:11pm
Posts: 1 - Views: 345
Stock Exchange: List of stocks upon closing for AMGN, AXP, CMCSA, CSCO, CTXS, DELL, DISH, EBAY, SLV, FB, FWLT, GLD, GILD, GOOG, HOLX, HSIC, IACI, ISRG, OIL, JNPR, MAT, MCD, USO, WYNN, YHOO
Post Date: 7th Jan, 2013 - 10:11pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index: January 7, 2013 Stocks
| Stock Exchange Closing January 7, 2013 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| AMGN | 4:00pm | 88.49 | 88.80 | 87.76 | $88.53 | -0.45 |  |
| AXP | 4:03pm | 59.28 | 59.99 | 59.28 | $59.86 | +0.25 |  |
| CMCSA | 4:00pm | 37.85 | 38.04 | 37.65 | $37.90 | -0.17 | |
| CSCO | 4:00pm | 20.34 | 20.42 | 20.16 | $20.2903 | -0.1916 | |
| CTXS | 4:00pm | 66.42 | 68.55 | 65.78 | $68.16 | +1.61 | |
| DELL | 4:00pm | 10.90 | 11.09 | 10.84 | $11.06 | +0.09 | |
| DISH | 4:00pm | 36.54 | 36.79 | 36.28 | $36.34 | -0.55 | |
| EBAY | 4:00pm | 52.53 | 53.58 | 52.06 | $53.51 | +0.73 | |
| SLV | 4:00pm | 28.98 | 29.2588 | 28.95 | $29.18 | -0.0576 | |
| FB | 4:00pm | 28.66 | 29.79 | 28.65 | $29.4213 | +0.6613 | |
| FWLT | 4:00pm | 24.72 | 25.12 | 24.70 | $24.83 | -0.03 | |
| GLD | 4:00pm | 159.36 | 159.96 | 159.15 | $159.43 | -1.01 | |
| GILD | 4:00pm | 76.87 | 77.08 | 76.2001 | $76.88 | +1.1555 | |
| GOOG | 4:00pm | 736.05 | 739.38 | 730.58 | $734.75 | -3.22 | |
| HOLX | 4:00pm | 20.51 | 20.67 | 20.42 | $20.66 | +0.06 | |
| HSIC | 4:00pm | 82.36 | 83.18 | 82.17 | $83.08 | +0.71 | |
| IACI | 4:00pm | 46.46 | 46.88 | 45.31 | $46.03 | -0.91 | |
| ISRG | 4:00pm | 498.28 | 504.40 | 497.58 | $502.00 | +1.72 | |
| OIL | 4:00pm | 22.04 | 22.21 | 22.04 | $22.18 | +0.03 | |
| JNPR | 4:03pm | 20.30 | 20.33 | 19.98 | $20.15 | -0.23 | |
| MAT | 4:00pm | 36.23 | 36.49 | 35.80 | $36.02 | -0.43 | |
| MCD | 4:00pm | 89.91 | 91.05 | 89.25 | $90.91 | +1.0613 | |
| USO | 4:00pm | 33.72 | 33.97 | 33.625 | $33.92 | +0.04 | |
| WYNN | 4:00pm | 120.79 | 121.99 | 120.26 | $121.19 | +0.41 | |
| YHOO | 4:00pm | 19.50 | 19.58 | 19.28 | $19.40 | -0.46 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index: January 7, 2013 Stocks