Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index: April 12, 2013 Stocks
- Politics, Business, Civil, History - Posted: 12th Apr, 2013 - 10:11pm
Posts: 1 - Views: 264
Stock Exchange: List of stocks upon closing for AMGN, AXP, CMCSA, CSCO, CTXS, DELL, DISH, EBAY, SLV, FB, FWLT, GLD, GILD, GOOG, HOLX, HSIC, IACI, ISRG, OIL, JNPR, MAT, MCD, USO, WYNN, YHOO
Post Date: 12th Apr, 2013 - 10:11pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index: April 12, 2013 Stocks
| Stock Exchange Closing April 12, 2013 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| AMGN | 4:00pm | 108.23 | 112.10 | 108.17 | $111.57 | +3.35 |  |
| AXP | 4:02pm | 65.46 | 65.85 | 65.18 | $65.68 | -0.06 |  |
| CMCSA | 4:00pm | 41.96 | 42.12 | 41.77 | $42.00 | +0.19 | |
| CSCO | 4:00pm | 21.63 | 21.70 | 21.12 | $21.54 | -0.145 | |
| CTXS | 4:00pm | 69.56 | 70.44 | 68.96 | $70.39 | +1.26 | |
| DELL | 4:00pm | 14.07 | 14.10 | 13.92 | $14.09 | +0.055 | |
| DISH | 4:00pm | 36.72 | 37.84 | 36.47 | $37.63 | +1.00 | |
| EBAY | 4:00pm | 57.63 | 57.90 | 56.8099 | $57.31 | -0.47 | |
| SLV | 4:00pm | 26.06 | 26.13 | 25.172 | $25.28 | -1.42 | |
| FB | 4:00pm | 28.00 | 28.00 | 27.24 | $27.40 | -0.6175 | |
| FWLT | 4:00pm | 21.63 | 21.78 | 21.335 | $21.40 | -0.41 | |
| GLD | 4:00pm | 148.63 | 148.8499 | 143.426 | $143.95 | -7.10 | |
| GILD | 4:00pm | 51.66 | 52.43 | 51.39 | $51.93 | +0.28 | |
| GOOG | 4:00pm | 791.99 | 792.102 | 782.93 | $790.05 | -0.34 | |
| HOLX | 4:00pm | 22.01 | 22.14 | 21.735 | $21.90 | -0.13 | |
| HSIC | 4:00pm | 92.60 | 92.79 | 91.46 | $91.91 | -0.43 | |
| IACI | 4:00pm | 44.30 | 44.619 | 43.96 | $44.30 | -0.05 | |
| ISRG | 4:00pm | 512.03 | 514.99 | 506.124 | $512.05 | -0.52 | |
| OIL | 4:00pm | 21.40 | 21.48 | 21.11 | $21.29 | -0.59 | |
| JNPR | 4:03pm | 18.48 | 18.74 | 18.245 | $18.72 | +0.16 | |
| MAT | 4:00pm | 44.21 | 44.29 | 43.951 | $44.02 | -0.20 | |
| MCD | 4:01pm | 101.73 | 103.70 | 101.50 | $103.59 | +1.60 | |
| USO | 4:00pm | 32.74 | 32.86 | 32.31 | $32.53 | -0.93 | |
| WYNN | 4:00pm | 127.00 | 129.39 | 126.56 | $128.54 | +1.38 | |
| YHOO | 4:00pm | 24.52 | 24.80 | 24.34 | $24.69 | +0.205 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index: April 12, 2013 Stocks