Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index: September 15, 2016 Stocks
- Politics, Business, Civil, History - Posted: 15th Sep, 2016 - 10:11pm
Posts: 1 - Views: 299
Stock Exchange: List of stocks upon closing for AMGN, AXP, CMCSA, CSCO, CTXS, HMC, DISH, EBAY, SLV, FB, NFLX, GLD, GILD, GOOG, HOLX, HSIC, IACI, ISRG, OIL, JNPR, MAT, MCD, TWTR, USO, WYNN, YHOO
Post Date: 15th Sep, 2016 - 10:11pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index: September 15, 2016 Stocks
| Stock Exchange Closing September 15, 2016 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| AMGN | 4:00pm | 170.04 | 173.39 | 169.47 | $172.64 | +2.50 |  |
| AXP | 4:01pm | 63.40 | 64.17 | 63.26 | $63.83 | +0.35 | |
| CMCSA | 4:00pm | 64.91 | 66.43 | 64.82 | $66.24 | +1.07 | |
| CSCO | 4:00pm | 30.64 | 31.39 | 30.61 | $31.31 | +0.31 | |
| CTXS | 4:00pm | 82.93 | 84.45 | 80.60 | $83.86 | +0.63 | |
| HMC | 4:02pm | 29.17 | 29.51 | 29.11 | $29.48 | -0.14 |  |
| DISH | 4:00pm | 50.53 | 52.20 | 49.97 | $52.05 | +1.76 | |
| EBAY | 4:00pm | 31.74 | 31.98 | 31.33 | $31.98 | +0.18 | |
| SLV | 4:10pm | 18.02 | 18.16 | 17.87 | $18.04 | +0.02 | |
| FB | 4:00pm | 127.96 | 129.10 | 127.67 | $128.35 | +0.58 | |
| NFLX | 4:00pm | 97.35 | 97.97 | 96.53 | $97.34 | +0.33 | |
| GLD | 4:10pm | 125.73 | 126.10 | 124.91 | $125.37 | -0.81 | |
| GILD | 4:00pm | 77.75 | 79.20 | 77.27 | $78.84 | +1.22 | |
| GOOG | 4:00pm | 762.89 | 773.80 | 759.96 | $771.76 | +9.27 | |
| HOLX | 4:00pm | 37.21 | 37.94 | 37.21 | $37.75 | +0.42 | |
| HSIC | 4:00pm | 159.15 | 163.33 | 159.15 | $162.77 | +3.36 | |
| IACI | 5:00pm | N/A | N/A | N/A | $50.68 | +0.00 | |
| ISRG | 4:00pm | 670.85 | 687.97 | 670.50 | $684.19 | +11.07 | |
| OIL | 4:10pm | 5.41 | 5.50 | 5.33 | $5.42 | +0.04 | |
| JNPR | 4:00pm | 22.60 | 23.02 | 22.60 | $23.01 | +0.35 | |
| MAT | 4:00pm | 31.18 | 31.53 | 31.09 | $31.31 | -0.01 | |
| MCD | 4:00pm | 114.90 | 116.24 | 114.77 | $116.14 | +0.96 | |
| TWTR | 4:00pm | 18.30 | 18.42 | 18.06 | $18.30 | +0.22 | |
| USO | 4:10pm | 10.14 | 10.26 | 10.01 | $10.14 | +0.05 | |
| WYNN | 4:00pm | 106.88 | 109.50 | 104.73 | $108.68 | +1.43 | |
| YHOO | 4:00pm | 43.41 | 44.05 | 43.22 | $43.99 | +0.53 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index: September 15, 2016 Stocks