Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index: February 20, 2013 Stocks
- Politics, Business, Civil, History - Posted: 20th Feb, 2013 - 10:11pm
Posts: 1 - Views: 255
Stock Exchange: List of stocks upon closing for AMGN, AXP, CMCSA, CSCO, CTXS, DELL, DISH, EBAY, SLV, FB, FWLT, GLD, GILD, GOOG, HOLX, HSIC, IACI, ISRG, OIL, JNPR, MAT, MCD, USO, WYNN, YHOO
Post Date: 20th Feb, 2013 - 10:11pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index: February 20, 2013 Stocks
| Stock Exchange Closing February 20, 2013 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| AMGN | 4:00pm | 84.37 | 85.34 | 84.24 | $84.65 | +0.519 |  |
| AXP | 4:03pm | 62.06 | 62.47 | 61.87 | $61.91 | -0.37 |  |
| CMCSA | 4:00pm | 41.49 | 41.73 | 40.92 | $40.95 | -0.50 | |
| CSCO | 4:00pm | 21.48 | 21.67 | 21.07 | $21.105 | -0.355 | |
| CTXS | 4:00pm | 73.51 | 73.89 | 72.03 | $72.17 | -1.29 | |
| DELL | 4:00pm | 13.77 | 13.89 | 13.75 | $13.83 | +0.025 | |
| DISH | 4:00pm | 36.31 | 36.58 | 35.82 | $36.03 | -0.06 | |
| EBAY | 4:00pm | 56.86 | 57.10 | 55.48 | $55.53 | -1.15 | |
| SLV | 4:00pm | 28.03 | 28.05 | 27.35 | $27.59 | -0.855 | |
| FB | 4:00pm | 28.89 | 29.05 | 28.33 | $28.462 | -0.468 | |
| FWLT | 4:00pm | 25.94 | 26.03 | 25.27 | $25.43 | -0.51 | |
| GLD | 4:00pm | 153.90 | 153.93 | 150.841 | $151.44 | -3.89 | |
| GILD | 4:00pm | 42.50 | 42.84 | 41.875 | $41.88 | -0.40 | |
| GOOG | 4:00pm | 805.30 | 808.97 | 791.794 | $792.46 | -14.39 | |
| HOLX | 4:00pm | 21.81 | 22.03 | 21.44 | $21.48 | -0.41 | |
| HSIC | 4:00pm | 89.27 | 89.528 | 88.42 | $88.42 | -0.88 | |
| IACI | 4:00pm | 41.87 | 41.98 | 41.48 | $41.57 | -0.32 | |
| ISRG | 4:00pm | 576.01 | 577.69 | 552.50 | $556.83 | -25.44 | |
| OIL | 4:00pm | 22.94 | 22.95 | 22.18 | $22.35 | -0.56 | |
| JNPR | 4:03pm | 22.18 | 22.29 | 21.69 | $21.71 | -0.54 | |
| MAT | 4:00pm | 40.87 | 41.135 | 40.69 | $40.77 | -0.07 | |
| MCD | 4:00pm | 93.84 | 94.48 | 93.75 | $93.91 | +0.06 | |
| USO | 4:00pm | 34.99 | 35.035 | 33.92 | $34.17 | -0.79 | |
| WYNN | 4:00pm | 120.47 | 120.92 | 116.33 | $116.56 | -3.83 | |
| YHOO | 4:00pm | 21.31 | 21.45 | 20.90 | $20.92 | -0.37 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index: February 20, 2013 Stocks