Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index: November 28, 2012 Stocks
- Politics, Business, Civil, History - Posted: 28th Nov, 2012 - 10:11pm
Posts: 1 - Views: 216
Stock Exchange: List of stocks upon closing for AMGN, AXP, CMCSA, CSCO, CTXS, DELL, DISH, EBAY, SLV, FB, FWLT, GLD, GILD, GOOG, HOLX, HSIC, IACI, ISRG, OIL, JNPR, MAT, MCD, USO, WYNN, YHOO
Post Date: 28th Nov, 2012 - 10:11pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index: November 28, 2012 Stocks
| Stock Exchange Closing November 28, 2012 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| AMGN | 4:00pm | 86.65 | 87.22 | 85.46 | $87.04 | +0.06 |  |
| AXP | 4:03pm | 54.16 | 55.60 | 54.16 | $55.51 | +1.07 | |
| CMCSA | 4:00pm | 36.26 | 36.71 | 35.905 | $36.66 | +0.37 | |
| CSCO | 4:00pm | 18.92 | 18.96 | 18.55 | $18.83 | -0.1297 |  |
| CTXS | 4:00pm | 60.23 | 60.92 | 58.35 | $60.85 | +0.57 | |
| DELL | 4:00pm | 9.71 | 9.73 | 9.49 | $9.71 | -0.06 | |
| DISH | 4:00pm | 34.10 | 34.69 | 34.00 | $34.63 | +0.24 | |
| EBAY | 4:00pm | 51.10 | 51.53 | 50.49 | $51.47 | +0.32 | |
| SLV | 4:00pm | 31.95 | 32.71 | 31.91 | $32.62 | -0.31 | |
| FB | 4:00pm | 25.94 | 26.49 | 25.75 | $26.36 | +0.21 | |
| FWLT | 4:00pm | 21.91 | 22.93 | 21.70 | $22.85 | +0.57 | |
| GLD | 4:00pm | 165.43 | 166.84 | 165.385 | $166.55 | -2.16 | |
| GILD | 4:00pm | 74.55 | 74.95 | 73.021 | $74.88 | +0.23 | |
| GOOG | 4:00pm | 668.43 | 684.91 | 663.89 | $683.67 | +12.96 | |
| HOLX | 4:00pm | 18.89 | 19.05 | 18.72 | $18.97 | +0.15 | |
| HSIC | 4:00pm | 80.04 | 80.30 | 79.00 | $80.12 | +0.08 | |
| IACI | 4:00pm | 43.11 | 44.19 | 42.25 | $44.15 | +0.85 | |
| ISRG | 4:00pm | 524.00 | 531.2859 | 522.00 | $530.49 | +5.49 | |
| OIL | 4:00pm | 20.44 | 20.75 | 20.40 | $20.75 | -0.105 | |
| JNPR | 4:04pm | 17.01 | 17.87 | 16.92 | $17.79 | +0.70 | |
| MAT | 4:00pm | 36.40 | 36.83 | 36.27 | $36.80 | +0.36 | |
| MCD | 4:05pm | 85.91 | 86.66 | 85.69 | $86.52 | +0.60 | |
| USO | 4:00pm | 31.37 | 31.80 | 31.29 | $31.79 | -0.19 | |
| WYNN | 4:00pm | 108.75 | 111.86 | 107.835 | $111.69 | +3.43 | |
| YHOO | 4:00pm | 18.80 | 18.95 | 18.53 | $18.91 | -0.02 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index: November 28, 2012 Stocks