Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index: April 15, 2013 Stocks
- Politics, Business, Civil, History - Posted: 15th Apr, 2013 - 10:11pm
Posts: 1 - Views: 353
Stock Exchange: List of stocks upon closing for AMGN, AXP, CMCSA, CSCO, CTXS, DELL, DISH, EBAY, SLV, FB, FWLT, GLD, GILD, GOOG, HOLX, HSIC, IACI, ISRG, OIL, JNPR, MAT, MCD, USO, WYNN, YHOO
Post Date: 15th Apr, 2013 - 10:11pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index: April 15, 2013 Stocks
| Stock Exchange Closing April 15, 2013 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| AMGN | 4:00pm | 111.20 | 111.44 | 108.20 | $108.48 | -3.09 |  |
| AXP | 4:03pm | 65.53 | 65.60 | 64.09 | $64.10 | -1.58 | |
| CMCSA | 4:00pm | 41.72 | 41.87 | 41.10 | $41.15 | -0.85 | |
| CSCO | 4:00pm | 21.42 | 21.64 | 21.05 | $21.05 | -0.49 | |
| CTXS | 4:00pm | 70.09 | 70.64 | 68.80 | $68.96 | -1.43 | |
| DELL | 4:00pm | 14.01 | 14.14 | 14.01 | $14.04 | -0.05 | |
| DISH | 4:00pm | 36.97 | 37.35 | 34.77 | $36.77 | -0.86 | |
| EBAY | 4:00pm | 57.21 | 57.48 | 55.685 | $55.84 | -1.47 | |
| SLV | 4:00pm | 22.98 | 23.10 | 21.96 | $22.09 | -3.19 | |
| FB | 4:00pm | 27.20 | 27.48 | 26.36 | $26.52 | -0.88 | |
| FWLT | 4:00pm | 21.19 | 21.20 | 19.88 | $20.06 | -1.34 | |
| GLD | 4:00pm | 136.03 | 136.75 | 130.51 | $131.31 | -12.64 | |
| GILD | 4:00pm | 52.25 | 52.3598 | 50.62 | $50.68 | -1.25 | |
| GOOG | 4:00pm | 785.95 | 797.00 | 777.02 | $781.93 | -8.12 | |
| HOLX | 4:00pm | 21.81 | 21.84 | 21.40 | $21.50 | -0.40 | |
| HSIC | 4:00pm | 92.12 | 92.24 | 89.71 | $90.01 | -1.90 | |
| IACI | 4:00pm | 44.19 | 44.385 | 43.94 | $44.12 | -0.18 | |
| ISRG | 4:00pm | 510.99 | 515.73 | 508.00 | $509.99 | -2.06 | |
| OIL | 4:00pm | 20.86 | 20.8997 | 20.51 | $20.54 | -0.75 | |
| JNPR | 4:01pm | 18.58 | 18.79 | 18.08 | $18.10 | -0.62 | |
| MAT | 4:00pm | 43.92 | 44.23 | 43.0005 | $43.02 | -1.00 | |
| MCD | 4:00pm | 103.15 | 103.44 | 102.13 | $102.15 | -1.44 | |
| USO | 4:00pm | 31.94 | 32.02 | 31.44 | $31.49 | -1.04 | |
| WYNN | 4:00pm | 127.53 | 128.20 | 123.18 | $124.13 | -4.41 | |
| YHOO | 4:00pm | 24.74 | 24.99 | 23.825 | $23.98 | -0.71 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index: April 15, 2013 Stocks