Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index: March 26, 2013 Stocks
- Politics, Business, Civil, History - Posted: 26th Mar, 2013 - 10:11pm
Posts: 1 - Views: 302
Stock Exchange: List of stocks upon closing for AMGN, AXP, CMCSA, CSCO, CTXS, DELL, DISH, EBAY, SLV, FB, FWLT, GLD, GILD, GOOG, HOLX, HSIC, IACI, ISRG, OIL, JNPR, MAT, MCD, USO, WYNN, YHOO
Post Date: 26th Mar, 2013 - 10:11pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index: March 26, 2013 Stocks
| Stock Exchange Closing March 26, 2013 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| AMGN | 4:00pm | 97.29 | 98.76 | 97.07 | $98.66 | +1.85 |  |
| AXP | 4:02pm | 66.40 | 67.24 | 66.37 | $67.17 | +1.07 | |
| CMCSA | 4:00pm | 41.78 | 42.00 | 41.31 | $41.47 | -0.245 |  |
| CSCO | 4:00pm | 20.94 | 20.96 | 20.69 | $20.845 | -0.005 | |
| CTXS | 4:00pm | 70.62 | 71.17 | 69.83 | $70.99 | +0.88 | |
| DELL | 4:00pm | 14.50 | 14.58 | 14.413 | $14.495 | -0.015 | |
| DISH | 4:00pm | 38.05 | 38.20 | 37.74 | $37.96 | -0.01 | |
| EBAY | 4:00pm | 51.82 | 52.14 | 51.10 | $52.09 | +0.78 | |
| SLV | 4:00pm | 27.80 | 27.85 | 27.68 | $27.75 | -0.09 | |
| FB | 4:00pm | 25.08 | 25.48 | 25.03 | $25.205 | +0.074 | |
| FWLT | 4:00pm | 22.51 | 22.69 | 22.31 | $22.68 | +0.25 | |
| GLD | 4:00pm | 154.47 | 154.91 | 154.28 | $154.72 | -0.52 | |
| GILD | 4:00pm | 45.28 | 45.89 | 45.11 | $45.76 | +0.78 | |
| GOOG | 4:00pm | 812.79 | 813.9999 | 807.79 | $812.42 | +2.78 | |
| HOLX | 4:00pm | 22.55 | 22.73 | 22.463 | $22.59 | +0.13 | |
| HSIC | 4:00pm | 90.75 | 91.40 | 90.564 | $91.14 | +0.84 | |
| IACI | 4:00pm | 44.54 | 44.68 | 44.07 | $44.32 | +0.07 | |
| ISRG | 4:00pm | 487.90 | 497.58 | 482.19 | $497.25 | +8.85 | |
| OIL | 4:00pm | 22.40 | 22.60 | 22.31 | $22.56 | +0.44 | |
| JNPR | 4:02pm | 19.06 | 19.06 | 18.51 | $18.65 | -0.31 | |
| MAT | 4:00pm | 43.62 | 43.77 | 43.44 | $43.56 | +0.05 | |
| MCD | 4:00pm | 98.41 | 98.665 | 98.26 | $98.50 | +0.26 | |
| USO | 4:00pm | 34.23 | 34.51 | 34.08 | $34.45 | +0.60 | |
| WYNN | 4:00pm | 122.18 | 125.00 | 121.95 | $124.54 | +2.90 | |
| YHOO | 4:00pm | 23.46 | 23.62 | 23.35 | $23.59 | +0.21 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index: March 26, 2013 Stocks