Close Topic Options

Stock Composite Index: January 28, 2013 Stocks

Stock Exchange Closing January 28, 2013
Symbol	Time	Open	High	Low	Last Trade	Diff.	--
AMGN	4:00pm	83.45	86.10	82.82	$85.59	+2.17
AXP	4:03pm	59.44	59.55	58.70	$59.07	-0.43
CMCSA	4:00pm	39.85	39.91	39.51	$39.57	-0.19
CSCO	4:00pm	21.21	21.26	21.05	$21.06	-0.09
CTXS	4:00pm	71.60	72.16	70.94	$71.41	-0.14
DELL	4:00pm	13.10	13.15	13.00	$13.04	-0.12
DISH	4:00pm	37.40	37.85	37.13	$37.51	-0.22
EBAY	4:00pm	56.22	56.34	55.73	$55.95	-0.58
SLV	4:00pm	29.95	30.05	29.73	$29.85	-0.36
FB	4:00pm	31.88	32.5063	31.81	$32.469	+0.929
FWLT	4:00pm	26.79	27.13	26.62	$27.01	+0.16
GLD	4:00pm	160.24	160.73	160.02	$160.29	-0.36
GILD	4:00pm	40.00	40.19	39.205	$39.44	-0.24
GOOG	4:00pm	751.76	755.60	747.89	$750.73	-2.94
HOLX	4:00pm	23.87	23.93	23.40	$23.61	-0.13
HSIC	4:00pm	87.80	87.90	87.07	$87.16	-0.63
IACI	4:00pm	40.46	41.30	40.30	$40.68	+0.38
ISRG	4:00pm	575.00	580.71	572.57	$577.93	+0.11
OIL	4:00pm	22.90	22.92	22.64	$22.88	+0.10
JNPR	4:04pm	22.58	22.85	22.19	$22.20	-0.37
MAT	4:00pm	37.23	37.30	36.84	$36.95	-0.20
MCD	4:00pm	93.78	94.58	93.64	$94.36	+0.64
USO	4:00pm	34.96	34.99	34.57	$34.94	+0.16
WYNN	4:00pm	123.21	124.97	123.05	$123.54	-0.39
YHOO	4:00pm	20.47	20.50	20.20	$20.31	-0.06
Source for Information: Yahoo! Finance

Stock Composite Index: January 28, 2013 Stocks

Can someone tell me more about stock composite index: january 28, 2013 stocks has to be expounded quickly for our and know the erroneous opinions about stock composite index: january from the truth.