Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index: January 3, 2013 Stocks
- Politics, Business, Civil, History - Posted: 3rd Jan, 2013 - 10:11pm
Posts: 1 - Views: 297
Stock Exchange: List of stocks upon closing for AMGN, AXP, CMCSA, CSCO, CTXS, DELL, DISH, EBAY, SLV, FB, FWLT, GLD, GILD, GOOG, HOLX, HSIC, IACI, ISRG, OIL, JNPR, MAT, MCD, USO, WYNN, YHOO
Post Date: 3rd Jan, 2013 - 10:11pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index: January 3, 2013 Stocks
| Stock Exchange Closing January 3, 2013 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| AMGN | 4:00pm | 89.32 | 89.58 | 88.34 | $88.59 | -0.56 |  |
| AXP | 4:02pm | 58.80 | 59.26 | 58.63 | $59.00 | +0.25 |  |
| CMCSA | 4:00pm | 38.50 | 38.58 | 37.98 | $38.09 | -0.43 | |
| CSCO | 4:00pm | 20.40 | 20.50 | 20.30 | $20.45 | +0.11 | |
| CTXS | 4:00pm | 68.25 | 68.38 | 65.66 | $65.8652 | -2.3048 | |
| DELL | 4:00pm | 10.63 | 11.33 | 10.59 | $10.94 | +0.265 | |
| DISH | 4:00pm | 36.76 | 37.24 | 36.61 | $36.93 | -0.03 | |
| EBAY | 4:00pm | 53.63 | 53.65 | 52.15 | $52.4498 | -1.1402 | |
| SLV | 4:00pm | N/A | 30.04 | 29.03 | $29.179 | -0.741 | |
| FB | 4:00pm | 27.89 | 28.47 | 27.59 | $27.77 | -0.23 | |
| FWLT | 4:00pm | 24.71 | 24.95 | 24.60 | $24.67 | -0.08 | |
| GLD | 4:00pm | 162.48 | 162.881 | 160.83 | $161.20 | -1.97 | |
| GILD | 4:00pm | 75.07 | 75.845 | 74.74 | $74.95 | -0.11 | |
| GOOG | 4:00pm | 723.62 | 731.93 | 720.72 | $723.67 | +0.42 | |
| HOLX | 4:00pm | 20.47 | 20.87 | 20.39 | $20.72 | +0.25 | |
| HSIC | 4:00pm | 82.15 | 82.73 | 81.84 | $82.4497 | +0.0297 | |
| IACI | 4:00pm | 46.84 | 47.00 | 46.30 | $46.49 | -0.51 | |
| ISRG | 4:00pm | 495.88 | 506.47 | 495.04 | $503.67 | +6.15 | |
| OIL | 4:00pm | 22.12 | 22.19 | 22.03 | $22.05 | -0.06 | |
| JNPR | 4:02pm | N/A | 20.70 | 20.11 | $20.17 | -0.38 | |
| MAT | 4:00pm | 37.02 | 37.11 | 36.50 | $36.72 | -0.08 | |
| MCD | 4:00pm | 90.31 | 90.70 | 90.16 | $90.63 | +0.51 | |
| USO | 4:00pm | 33.85 | 33.95 | 33.70 | $33.74 | -0.08 | |
| WYNN | 4:00pm | 118.43 | 121.06 | 118.34 | $119.34 | +1.27 | |
| YHOO | 4:00pm | 20.07 | 20.10 | 19.72 | $19.78 | -0.30 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index: January 3, 2013 Stocks