Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index: December 20, 2012 Stocks
- Politics, Business, Civil, History - Posted: 20th Dec, 2012 - 10:11pm
Posts: 1 - Views: 274
Stock Exchange: List of stocks upon closing for AMGN, AXP, CMCSA, CSCO, CTXS, DELL, DISH, EBAY, SLV, FB, FWLT, GLD, GILD, GOOG, HOLX, HSIC, IACI, ISRG, OIL, JNPR, MAT, MCD, USO, WYNN, YHOO
Post Date: 20th Dec, 2012 - 10:11pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index: December 20, 2012 Stocks
| Stock Exchange Closing December 20, 2012 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| AMGN | 4:00pm | 88.48 | 88.82 | 88.00 | $88.4128 | -0.0772 |  |
| AXP | 4:02pm | 56.89 | 57.41 | 56.82 | $57.40 | +0.61 |  |
| CMCSA | 4:00pm | 37.98 | 38.22 | 37.85 | $38.09 | +0.08 | |
| CSCO | 4:00pm | 20.25 | 20.33 | 20.145 | $20.24 | -0.0297 | |
| CTXS | 4:00pm | 66.42 | 66.685 | 65.17 | $65.57 | -0.88 | |
| DELL | 4:00pm | 10.50 | 10.55 | 10.41 | $10.4999 | +0.0099 | |
| DISH | 4:00pm | 35.81 | 36.835 | 35.68 | $36.73 | +1.12 | |
| EBAY | 4:00pm | 51.48 | 52.18 | 50.91 | $52.14 | +0.7968 | |
| SLV | 4:00pm | 29.23 | 29.33 | 28.65 | $28.998 | -1.112 | |
| FB | 4:00pm | 27.47 | 27.60 | 27.13 | $27.36 | -0.05 | |
| FWLT | 4:00pm | 24.78 | 24.92 | 24.4701 | $24.76 | +0.06 | |
| GLD | 4:00pm | 159.87 | 160.12 | 158.39 | $159.73 | -1.96 | |
| GILD | 4:00pm | 75.00 | 75.05 | 73.49 | $73.66 | -1.09 | |
| GOOG | 4:00pm | 723.26 | 724.65 | 716.9715 | $722.36 | +2.25 | |
| HOLX | 4:00pm | 20.38 | 20.49 | 20.3095 | $20.42 | +0.03 | |
| HSIC | 4:00pm | 81.49 | 82.04 | 81.49 | $82.01 | +0.40 | |
| IACI | 4:00pm | 47.30 | 47.30 | 46.38 | $46.54 | -0.74 | |
| ISRG | 4:00pm | 508.59 | 511.1999 | 487.8901 | $488.31 | -27.14 | |
| OIL | 4:00pm | 21.31 | 21.52 | 21.25 | $21.37 | +0.03 | |
| JNPR | 4:03pm | 20.13 | 20.48 | 19.90 | $20.35 | +0.19 | |
| MAT | 4:00pm | 37.52 | 37.59 | 37.09 | $37.34 | -0.04 | |
| MCD | 4:00pm | 90.00 | 90.12 | 89.45 | $90.04 | +0.33 | |
| USO | 4:00pm | 32.63 | 32.95 | 32.56 | $32.73 | +0.06 | |
| WYNN | 4:00pm | 114.16 | 114.75 | 113.14 | $114.28 | +0.64 | |
| YHOO | 4:00pm | 19.59 | 19.71 | 19.41 | $19.6921 | +0.0921 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index: December 20, 2012 Stocks