Close Topic Options

Stock Composite Index: February 6, 2013 Stocks

Stock Exchange Closing February 6, 2013
Symbol	Time	Open	High	Low	Last Trade	Diff.	--
AMGN	4:00pm	86.46	87.47	86.00	$86.59	+0.06
AXP	4:02pm	59.93	60.81	59.93	$60.56	-0.10
CMCSA	4:00pm	39.13	39.15	38.60	$38.73	-0.51
CSCO	4:00pm	21.04	21.22	20.98	$21.19	+0.11
CTXS	4:00pm	72.69	73.41	72.42	$72.65	-0.66
DELL	4:00pm	13.41	13.56	13.39	$13.52	+0.10
DISH	4:00pm	37.19	37.67	36.97	$37.00	-0.20
EBAY	4:00pm	56.04	56.50	55.7201	$56.11	-0.31
SLV	4:00pm	30.64	30.85	30.61	$30.81	+0.05
FB	4:00pm	28.75	29.29	28.66	$29.05	+0.41
FWLT	4:00pm	26.255	26.67	26.01	$26.59	+0.16
GLD	4:00pm	162.13	162.63	161.99	$162.39	+0.43
GILD	4:00pm	40.28	40.62	39.55	$39.91	-0.63
GOOG	4:00pm	758.88	772.96	758.50	$770.17	+4.43
HOLX	4:00pm	22.45	22.71	22.08	$22.18	-0.57
HSIC	4:00pm	87.53	88.68	87.35	$88.65	+0.85
IACI	4:00pm	42.31	43.76	41.89	$43.01	+0.62
ISRG	4:00pm	572.20	577.40	568.2601	$571.88	-1.73
OIL	4:00pm	22.64	23.01	22.6095	$22.97	+0.02
JNPR	4:03pm	22.24	22.48	22.10	$22.38	-0.01
MAT	4:00pm	39.12	39.655	39.00	$39.51	+0.14
MCD	4:00pm	94.49	95.33	94.41	$95.07	+0.16
USO	4:00pm	34.55	35.10	34.51	$35.04	+0.01
WYNN	4:00pm	121.43	124.82	120.91	$123.30	-2.45
YHOO	4:00pm	19.62	19.90	19.59	$19.85	+0.19
Source for Information: Yahoo! Finance

Stock Composite Index: February 6, 2013 Stocks

More opinions appreciated on stock composite index: february 6, 2013 stocks this needs looking into soon so there can be hopefully get the erroneous opinions about stock composite index: february from the truth.