Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index: April 18, 2013 Stocks
- Politics, Business, Civil, History - Posted: 18th Apr, 2013 - 10:11pm
Posts: 1 - Views: 298
Stock Exchange: List of stocks upon closing for AMGN, AXP, CMCSA, CSCO, CTXS, DELL, DISH, EBAY, SLV, FB, FWLT, GLD, GILD, GOOG, HOLX, HSIC, IACI, ISRG, OIL, JNPR, MAT, MCD, USO, WYNN, YHOO
Post Date: 18th Apr, 2013 - 10:11pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index: April 18, 2013 Stocks
| Stock Exchange Closing April 18, 2013 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| AMGN | 4:00pm | 109.63 | 109.90 | 106.30 | $107.46 | -1.98 |  |
| AXP | 4:02pm | 64.04 | 65.889 | 63.64 | $65.04 | +0.91 |  |
| CMCSA | 4:00pm | 40.62 | 40.76 | 39.95 | $39.99 | -0.625 | |
| CSCO | 4:00pm | 20.73 | 20.85 | 20.45 | $20.58 | -0.05 | |
| CTXS | 4:00pm | 69.15 | 69.34 | 67.218 | $67.33 | -1.74 | |
| DELL | 4:00pm | 13.96 | 14.085 | 13.94 | $13.95 | -0.02 | |
| DISH | 4:00pm | 37.80 | 38.50 | 37.42 | $38.45 | +0.619 | |
| EBAY | 4:00pm | 53.77 | 54.2406 | 52.73 | $52.82 | -3.28 | |
| SLV | 4:00pm | 22.44 | 22.66 | 22.33 | $22.40 | -0.04 | |
| FB | 4:00pm | 26.82 | 26.82 | 25.15 | $25.69 | -0.935 | |
| FWLT | 4:00pm | 19.73 | 19.83 | 19.465 | $19.64 | -0.02 | |
| GLD | 4:00pm | 134.12 | 135.31 | 133.62 | $134.30 | +1.43 | |
| GILD | 3:59pm | 51.95 | 52.06 | 50.53 | $50.86 | -1.08 | |
| GOOG | 4:00pm | 785.35 | 785.80 | 761.2601 | $765.914 | -16.646 | |
| HOLX | 4:00pm | 21.04 | 21.50 | 20.64 | $21.23 | +0.27 | |
| HSIC | 4:00pm | 90.39 | 90.53 | 89.56 | $90.13 | -0.22 | |
| IACI | 4:00pm | 44.17 | 44.36 | 43.30 | $43.70 | -0.55 | |
| ISRG | 4:00pm | 507.00 | 510.32 | 488.57 | $493.37 | -14.27 | |
| OIL | 4:00pm | 20.33 | 20.63 | 20.11 | $20.62 | +0.41 | |
| JNPR | 4:01pm | 17.79 | 17.84 | 17.25 | $17.32 | -0.38 | |
| MAT | 4:00pm | 43.88 | 44.2499 | 43.13 | $43.98 | +0.20 | |
| MCD | 4:00pm | 102.08 | 102.23 | 100.10 | $101.91 | -0.63 | |
| USO | 4:00pm | 31.19 | 31.64 | 30.87 | $31.64 | +0.63 | |
| WYNN | 4:00pm | 124.79 | 125.32 | 122.24 | $123.94 | -0.39 | |
| YHOO | 4:00pm | 23.67 | 23.6999 | 22.70 | $23.261 | -0.439 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index: April 18, 2013 Stocks