Stock Exchange Closing November 22, 2012 | |||||||
Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
AMGN | 4:00pm | 86.61 | 86.82 | 86.05 | $86.65 | +0.08 | |
AXP | 4:02pm | 55.97 | 56.1714 | 55.80 | $55.98 | +0.12 | |
CMCSA | 4:00pm | 36.53 | 36.65 | 36.26 | $36.49 | -0.07 | |
CSCO | 4:00pm | 18.34 | 18.62 | 18.27 | $18.48 | +0.14 | |
CTXS | 4:00pm | 60.27 | 61.95 | 60.14 | $61.90 | +1.74 | |
DELL | 4:00pm | 8.96 | 9.09 | 8.92 | $9.06 | +0.075 | |
DISH | 4:00pm | 34.83 | 35.14 | 34.51 | $35.09 | +0.24 | |
EBAY | 4:00pm | N/A | 48.80 | 48.03 | $48.63 | +0.37 | |
SLV | 4:00pm | 31.97 | 32.34 | 31.89 | $32.29 | +0.185 | |
FB | 4:00pm | 23.20 | 24.53 | 23.05 | $24.32 | +1.22 | |
FWLT | 4:00pm | 21.72 | 22.16 | 21.71 | $21.96 | +0.22 | |
GLD | 4:00pm | 167.19 | 167.8199 | 166.97 | $167.56 | +0.17 | |
GILD | 4:00pm | 75.68 | 75.99 | 74.78 | $75.55 | -0.26 | |
GOOG | 4:00pm | 668.99 | 669.80 | 660.40 | $665.87 | -4.10 | |
HOLX | 4:00pm | 19.15 | 19.44 | 19.05 | $19.29 | +0.14 | |
HSIC | 4:00pm | 79.85 | 79.9125 | 79.27 | $79.89 | +0.20 | |
IACI | 4:00pm | 42.62 | 42.72 | 42.01 | $42.40 | +0.03 | |
ISRG | 4:00pm | 535.71 | 539.254 | 532.20 | $534.46 | -2.02 | |
OIL | 4:00pm | 20.88 | 20.9842 | 20.659 | $20.95 | +0.14 | |
JNPR | 4:03pm | 16.23 | 16.36 | 16.13 | $16.21 | +0.06 | |
MAT | 4:00pm | 36.18 | 36.375 | 36.03 | $36.27 | +0.08 | |
MCD | 4:00pm | 86.06 | 86.26 | 85.2875 | $86.01 | +0.33 | |
USO | 4:00pm | 32.00 | 32.1701 | 31.68 | $32.12 | +0.17 | |
WYNN | 4:00pm | 106.89 | 108.29 | 106.61 | $108.03 | +1.16 | |
YHOO | 4:00pm | 18.24 | 18.50 | 18.195 | $18.40 | +0.16 | |
Source for Information: Yahoo! Finance |