Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index: November 22, 2012 Stocks
- Politics, Business, Civil, History - Posted: 22nd Nov, 2012 - 10:11pm
Posts: 1 - Views: 287
Stock Exchange: List of stocks upon closing for AMGN, AXP, CMCSA, CSCO, CTXS, DELL, DISH, EBAY, SLV, FB, FWLT, GLD, GILD, GOOG, HOLX, HSIC, IACI, ISRG, OIL, JNPR, MAT, MCD, USO, WYNN, YHOO
Post Date: 22nd Nov, 2012 - 10:11pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index: November 22, 2012 Stocks
| Stock Exchange Closing November 22, 2012 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| AMGN | 4:00pm | 86.61 | 86.82 | 86.05 | $86.65 | +0.08 |  |
| AXP | 4:02pm | 55.97 | 56.1714 | 55.80 | $55.98 | +0.12 | |
| CMCSA | 4:00pm | 36.53 | 36.65 | 36.26 | $36.49 | -0.07 |  |
| CSCO | 4:00pm | 18.34 | 18.62 | 18.27 | $18.48 | +0.14 | |
| CTXS | 4:00pm | 60.27 | 61.95 | 60.14 | $61.90 | +1.74 | |
| DELL | 4:00pm | 8.96 | 9.09 | 8.92 | $9.06 | +0.075 | |
| DISH | 4:00pm | 34.83 | 35.14 | 34.51 | $35.09 | +0.24 | |
| EBAY | 4:00pm | N/A | 48.80 | 48.03 | $48.63 | +0.37 | |
| SLV | 4:00pm | 31.97 | 32.34 | 31.89 | $32.29 | +0.185 | |
| FB | 4:00pm | 23.20 | 24.53 | 23.05 | $24.32 | +1.22 | |
| FWLT | 4:00pm | 21.72 | 22.16 | 21.71 | $21.96 | +0.22 | |
| GLD | 4:00pm | 167.19 | 167.8199 | 166.97 | $167.56 | +0.17 | |
| GILD | 4:00pm | 75.68 | 75.99 | 74.78 | $75.55 | -0.26 | |
| GOOG | 4:00pm | 668.99 | 669.80 | 660.40 | $665.87 | -4.10 | |
| HOLX | 4:00pm | 19.15 | 19.44 | 19.05 | $19.29 | +0.14 | |
| HSIC | 4:00pm | 79.85 | 79.9125 | 79.27 | $79.89 | +0.20 | |
| IACI | 4:00pm | 42.62 | 42.72 | 42.01 | $42.40 | +0.03 | |
| ISRG | 4:00pm | 535.71 | 539.254 | 532.20 | $534.46 | -2.02 | |
| OIL | 4:00pm | 20.88 | 20.9842 | 20.659 | $20.95 | +0.14 | |
| JNPR | 4:03pm | 16.23 | 16.36 | 16.13 | $16.21 | +0.06 | |
| MAT | 4:00pm | 36.18 | 36.375 | 36.03 | $36.27 | +0.08 | |
| MCD | 4:00pm | 86.06 | 86.26 | 85.2875 | $86.01 | +0.33 | |
| USO | 4:00pm | 32.00 | 32.1701 | 31.68 | $32.12 | +0.17 | |
| WYNN | 4:00pm | 106.89 | 108.29 | 106.61 | $108.03 | +1.16 | |
| YHOO | 4:00pm | 18.24 | 18.50 | 18.195 | $18.40 | +0.16 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index: November 22, 2012 Stocks