Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index: February 27, 2013 Stocks
- Politics, Business, Civil, History - Posted: 27th Feb, 2013 - 10:11pm
Posts: 1 - Views: 239
Stock Exchange: List of stocks upon closing for AMGN, AXP, CMCSA, CSCO, CTXS, DELL, DISH, EBAY, SLV, FB, FWLT, GLD, GILD, GOOG, HOLX, HSIC, IACI, ISRG, OIL, JNPR, MAT, MCD, USO, WYNN, YHOO
Post Date: 27th Feb, 2013 - 10:11pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index: February 27, 2013 Stocks
| Stock Exchange Closing February 27, 2013 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| AMGN | 4:00pm | 89.12 | 91.30 | 89.06 | $91.03 | +1.56 |  |
| AXP | 4:03pm | 61.73 | 62.60 | 61.63 | $62.50 | +0.58 | |
| CMCSA | 4:00pm | 39.76 | 40.33 | 39.45 | $40.15 | +0.46 | |
| CSCO | 4:00pm | 20.71 | 21.02 | 20.44 | $20.89 | +0.282 | |
| CTXS | 4:00pm | 70.76 | 71.66 | 70.15 | $71.04 | +0.28 | |
| DELL | 4:00pm | 13.85 | 13.96 | 13.84 | $13.92 | +0.04 | |
| DISH | 4:00pm | 35.18 | 35.18 | 34.77 | $34.87 | -0.27 |  |
| EBAY | 4:00pm | 53.86 | 54.56 | 53.67 | $54.15 | +0.33 | |
| SLV | 4:00pm | 28.20 | 28.26 | 27.90 | $28.01 | -0.40 | |
| FB | 4:00pm | 27.32 | 27.34 | 26.63 | $26.87 | -0.52 | |
| FWLT | 4:00pm | 23.70 | 24.10 | 23.61 | $23.88 | +0.26 | |
| GLD | 4:00pm | 155.46 | 155.60 | 154.08 | $154.57 | -1.65 | |
| GILD | 4:00pm | 42.30 | 43.29 | 42.082 | $42.89 | +0.64 | |
| GOOG | 4:00pm | 794.75 | 804.75 | 791.11 | $799.78 | +9.65 | |
| HOLX | 4:00pm | 21.88 | 22.16 | 21.75 | $22.06 | +0.09 | |
| HSIC | 4:00pm | 87.66 | 88.88 | 86.67 | $88.46 | +1.16 | |
| IACI | 4:00pm | 40.97 | 41.14 | 40.60 | $40.86 | -0.07 | |
| ISRG | 4:00pm | 567.78 | 578.78 | 567.78 | $573.52 | +4.76 | |
| OIL | 4:00pm | 21.69 | 21.94 | 21.69 | $21.84 | +0.09 | |
| JNPR | 4:02pm | 20.49 | 20.85 | 20.3401 | $20.72 | +0.26 | |
| MAT | 4:00pm | 40.13 | 40.94 | 40.08 | $40.82 | +0.62 | |
| MCD | 4:00pm | 95.3599 | 95.95 | 95.11 | $95.73 | +0.28 | |
| USO | 4:00pm | 33.26 | 33.60 | 33.21 | $33.40 | +0.07 | |
| WYNN | 4:00pm | 115.45 | 118.33 | 115.285 | $117.64 | +2.14 | |
| YHOO | 4:00pm | 20.71 | 21.31 | 20.69 | $21.16 | +0.40 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index: February 27, 2013 Stocks