Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index: December 19, 2012 Stocks
- Politics, Business, Civil, History - Posted: 19th Dec, 2012 - 10:11pm
Posts: 1 - Views: 275
Stock Exchange: List of stocks upon closing for AMGN, AXP, CMCSA, CSCO, CTXS, DELL, DISH, EBAY, SLV, FB, FWLT, GLD, GILD, GOOG, HOLX, HSIC, IACI, ISRG, OIL, JNPR, MAT, MCD, USO, WYNN, YHOO
Post Date: 19th Dec, 2012 - 10:11pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index: December 19, 2012 Stocks
| Stock Exchange Closing December 19, 2012 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| AMGN | 4:00pm | 89.50 | 89.58 | 88.37 | $88.49 | -0.80 |  |
| AXP | 4:02pm | 57.42 | 57.69 | 56.74 | $56.79 | -1.03 | |
| CMCSA | 4:00pm | 38.06 | 38.19 | 37.89 | $38.01 | -0.04 | |
| CSCO | 4:00pm | 20.41 | 20.54 | 20.24 | $20.2697 | -0.1117 | |
| CTXS | 4:00pm | 67.77 | 68.62 | 66.41 | $66.45 | -0.7832 | |
| DELL | 4:00pm | 10.54 | 10.57 | 10.47 | $10.49 | -0.07 | |
| DISH | 4:00pm | 35.74 | 35.825 | 34.67 | $35.61 | -0.18 | |
| EBAY | 4:00pm | 51.97 | 52.10 | 51.20 | $51.3432 | -0.5668 | |
| SLV | 4:00pm | 30.15 | 30.41 | 30.03 | $30.11 | -0.54 | |
| FB | 4:00pm | 27.83 | 28.22 | 26.95 | $27.41 | -0.30 | |
| FWLT | 4:00pm | 24.545 | 25.315 | 24.37 | $24.70 | +0.40 |  |
| GLD | 4:00pm | 161.31 | 162.22 | 161.11 | $161.69 | -0.39 | |
| GILD | 4:00pm | 75.75 | 76.09 | 74.65 | $74.75 | -1.1001 | |
| GOOG | 4:00pm | 720.21 | 723.00 | 716.68 | $720.11 | -0.96 | |
| HOLX | 4:00pm | 20.34 | 20.46 | 20.22 | $20.39 | -0.07 | |
| HSIC | 4:00pm | 81.95 | 82.38 | 81.6001 | $81.61 | -0.6222 | |
| IACI | 4:00pm | 46.625 | 47.98 | 46.3547 | $47.28 | +0.58 | |
| ISRG | 4:00pm | 547.33 | 547.44 | 508.08 | $515.45 | -31.07 | |
| OIL | 4:00pm | 21.06 | 21.48 | 21.02 | $21.34 | +0.34 | |
| JNPR | 4:03pm | 20.39 | 20.67 | 20.06 | $20.16 | -0.10 | |
| MAT | 4:00pm | 37.69 | 37.93 | 37.36 | $37.38 | -0.15 | |
| MCD | 4:00pm | 90.77 | 90.85 | 89.70 | $89.71 | -0.81 | |
| USO | 4:00pm | 32.26 | 32.876 | 32.2099 | $32.67 | +0.49 | |
| WYNN | 4:00pm | 113.94 | 115.67 | 113.03 | $113.64 | -0.31 | |
| YHOO | 4:00pm | 19.61 | 19.69 | 19.58 | $19.60 | -0.02 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index: December 19, 2012 Stocks