Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index: April 26, 2013 Stocks
- Politics, Business, Civil, History - Posted: 26th Apr, 2013 - 10:11pm
Posts: 1 - Views: 349
Stock Exchange: List of stocks upon closing for AMGN, AXP, CMCSA, CSCO, CTXS, DELL, DISH, EBAY, SLV, FB, FWLT, GLD, GILD, GOOG, HOLX, HSIC, IACI, ISRG, OIL, JNPR, MAT, MCD, USO, WYNN, YHOO
Post Date: 26th Apr, 2013 - 10:11pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index: April 26, 2013 Stocks
| Stock Exchange Closing April 26, 2013 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| AMGN | 4:00pm | 108.78 | 109.69 | 106.90 | $108.38 | -0.28 |  |
| AXP | 4:02pm | 68.12 | 68.405 | 67.57 | $67.75 | -0.38 | |
| CMCSA | 4:00pm | 40.79 | 41.53 | 40.64 | $41.37 | +0.62 |  |
| CSCO | 4:00pm | 20.59 | 20.71 | 20.51 | $20.67 | +0.03 | |
| CTXS | 4:00pm | 62.77 | 63.18 | 61.62 | $61.80 | -1.14 | |
| DELL | 4:00pm | 13.34 | 13.39 | 13.33 | $13.35 | +0.01 | |
| DISH | 4:00pm | 40.13 | 40.24 | 39.83 | $39.99 | -0.23 | |
| EBAY | 4:00pm | 52.40 | 52.86 | 51.89 | $52.54 | +0.18 | |
| SLV | 4:00pm | 23.48 | 23.70 | 22.84 | $23.10 | -0.39 | |
| FB | 4:00pm | 26.63 | 27.62 | 26.60 | $26.85 | +0.71 | |
| FWLT | 4:00pm | 20.54 | 20.965 | 20.4115 | $20.81 | +0.16 | |
| GLD | 4:00pm | 142.30 | 143.43 | 140.04 | $140.91 | -0.72 | |
| GILD | 4:00pm | 51.50 | 52.25 | 51.29 | $51.38 | -0.05 | |
| GOOG | 4:00pm | 807.60 | 807.74 | 796.58 | $801.42 | -7.68 | |
| HOLX | 4:00pm | 20.48 | 20.57 | 20.07 | $20.18 | -0.32 | |
| HSIC | 4:00pm | 89.91 | 90.39 | 89.32 | $89.75 | -0.10 | |
| IACI | 4:00pm | 46.62 | 46.62 | 45.98 | $46.10 | -0.66 | |
| ISRG | 4:00pm | 482.53 | 488.24 | 479.021 | $486.76 | +2.96 | |
| OIL | 4:00pm | 21.71 | 21.75 | 21.42 | $21.62 | -0.13 | |
| JNPR | 4:04pm | 15.85 | 15.96 | 15.76 | $15.79 | -0.12 | |
| MAT | 4:00pm | 44.91 | 44.97 | 44.56 | $44.65 | -0.17 | |
| MCD | 4:00pm | 100.83 | 100.99 | 100.40 | $100.89 | -0.05 | |
| USO | 4:00pm | 33.21 | 33.29 | 32.82 | $33.12 | -0.13 | |
| WYNN | 4:00pm | 135.35 | 136.274 | 133.84 | $135.50 | +0.59 | |
| YHOO | 4:00pm | 25.14 | 25.37 | 24.58 | $24.68 | -0.52 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index: April 26, 2013 Stocks