Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index: March 18, 2013 Stocks
- Politics, Business, Civil, History - Posted: 18th Mar, 2013 - 10:11pm
Posts: 1 - Views: 321
Stock Exchange: List of stocks upon closing for AMGN, AXP, CMCSA, CSCO, CTXS, DELL, DISH, EBAY, SLV, FB, FWLT, GLD, GILD, GOOG, HOLX, HSIC, IACI, ISRG, OIL, JNPR, MAT, MCD, USO, WYNN, YHOO
Post Date: 18th Mar, 2013 - 10:11pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index: March 18, 2013 Stocks
| Stock Exchange Closing March 18, 2013 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| AMGN | 4:00pm | 91.27 | 91.36 | 90.35 | $90.39 | -1.418 |  |
| AXP | 4:02pm | 65.06 | 66.13 | 64.76 | $65.78 | -0.31 | |
| CMCSA | 4:00pm | 40.27 | 40.50 | 39.851 | $40.37 | -0.34 | |
| CSCO | 4:00pm | 21.68 | 21.95 | 21.61 | $21.67 | -0.255 | |
| CTXS | 4:00pm | 72.64 | 73.17 | 72.01 | $72.19 | -1.60 | |
| DELL | 4:00pm | 14.13 | 14.225 | 14.08 | $14.17 | -0.14 | |
| DISH | 4:00pm | 34.70 | 35.17 | 34.45 | $34.72 | -0.43 | |
| EBAY | 4:00pm | 49.85 | 50.55 | 49.55 | $50.11 | -0.30 | |
| SLV | 4:00pm | 28.02 | 28.08 | 27.87 | $27.95 | +0.151 |  |
| FB | 4:00pm | 26.37 | 26.79 | 25.78 | $26.49 | -0.155 | |
| FWLT | 4:00pm | 22.13 | 22.64 | 22.10 | $22.57 | +0.08 | |
| GLD | 4:00pm | 155.72 | 155.93 | 155.00 | $155.38 | +1.379 | |
| GILD | 4:00pm | 44.61 | 45.01 | 44.10 | $44.80 | -0.37 | |
| GOOG | 4:00pm | 805.00 | 812.76 | 801.47 | $807.79 | -6.512 | |
| HOLX | 4:00pm | 22.14 | 22.21 | 21.99 | $22.01 | -0.31 | |
| HSIC | 4:00pm | 89.40 | 91.70 | 89.36 | $89.73 | -0.15 | |
| IACI | 4:00pm | 42.80 | 43.361 | 42.50 | $43.09 | -0.10 | |
| ISRG | 4:00pm | 466.10 | 486.995 | 465.20 | $485.52 | +26.084 | |
| OIL | 4:00pm | 21.57 | 22.05 | 21.55 | $21.98 | +0.03 | |
| JNPR | 4:03pm | 19.08 | 20.305 | 19.01 | $20.21 | +0.04 | |
| MAT | 4:00pm | 41.73 | 42.10 | 41.615 | $41.79 | -0.35 | |
| MCD | 4:00pm | 98.95 | 99.34 | 98.21 | $98.57 | -1.10 | |
| USO | 4:00pm | 33.04 | 33.75 | 33.00 | $33.65 | +0.05 | |
| WYNN | 4:00pm | 118.53 | 121.81 | 118.24 | $120.11 | +0.14 | |
| YHOO | 4:00pm | 21.92 | 22.17 | 21.87 | $22.01 | -0.06 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index: March 18, 2013 Stocks