Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index: January 25, 2013 Stocks
- Politics, Business, Civil, History - Posted: 25th Jan, 2013 - 10:11pm
Posts: 1 - Views: 282
Stock Exchange: List of stocks upon closing for AMGN, AXP, CMCSA, CSCO, CTXS, DELL, DISH, EBAY, SLV, FB, FWLT, GLD, GILD, GOOG, HOLX, HSIC, IACI, ISRG, OIL, JNPR, MAT, MCD, USO, WYNN, YHOO
Post Date: 25th Jan, 2013 - 10:11pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index: January 25, 2013 Stocks
| Stock Exchange Closing January 25, 2013 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| AMGN | 4:00pm | 83.14 | 83.43 | 82.094 | $83.42 | +0.80 |  |
| AXP | 4:02pm | 59.57 | 59.70 | 59.19 | $59.50 | +0.20 | |
| CMCSA | 4:00pm | 39.81 | 39.92 | 39.50 | $39.76 | +0.18 | |
| CSCO | 4:00pm | 21.09 | 21.25 | 21.05 | $21.15 | +0.13 | |
| CTXS | 4:00pm | 69.52 | 71.71 | 69.03 | $71.55 | +2.12 | |
| DELL | 4:00pm | 13.10 | 13.29 | 13.05 | $13.16 | +0.16 | |
| DISH | 4:00pm | 36.78 | 37.82 | 36.65 | $37.73 | +1.10 | |
| EBAY | 4:00pm | 56.00 | 56.66 | 55.92 | $56.53 | +1.34 | |
| SLV | 4:00pm | 30.44 | 30.50 | 30.10 | $30.19 | -0.46 |  |
| FB | 4:00pm | 31.40 | 31.93 | 31.13 | $31.54 | +0.46 | |
| FWLT | 4:00pm | 25.77 | 27.02 | 25.54 | $26.85 | +1.15 | |
| GLD | 4:00pm | 160.56 | 161.04 | 160.31 | $160.64 | -0.78 | |
| GILD | 4:00pm | 78.50 | 79.37 | 78.37 | $79.36 | +0.96 | |
| GOOG | 4:00pm | 751.27 | 758.48 | 750.25 | $753.67 | -0.16 | |
| HOLX | 4:00pm | 23.34 | 23.90 | 23.27 | $23.74 | +0.41 | |
| HSIC | 4:00pm | 87.42 | 87.90 | 87.06 | $87.79 | +0.73 | |
| IACI | 4:00pm | 39.72 | 40.76 | 39.42 | $40.30 | +0.87 | |
| ISRG | 4:00pm | 573.36 | 580.80 | 572.27 | $577.82 | -3.18 | |
| OIL | 4:00pm | 22.83 | 22.88 | 22.6303 | $22.77 | 0.00 |  |
| JNPR | 4:02pm | 21.76 | 22.64 | 21.50 | $22.57 | +1.07 | |
| MAT | 4:00pm | 38.03 | 38.12 | 37.05 | $37.15 | -0.89 | |
| MCD | 4:00pm | 93.39 | 93.94 | 93.28 | $93.72 | +0.41 | |
| USO | 4:00pm | 34.87 | 34.92 | 34.54 | $34.76 | 0.00 | |
| WYNN | 4:00pm | 123.06 | 124.34 | 122.70 | $123.93 | +1.25 | |
| YHOO | 4:00pm | 20.44 | 20.48 | 20.225 | $20.37 | -0.07 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index: January 25, 2013 Stocks