Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index: November 19, 2012 Stocks
- Politics, Business, Civil, History - Posted: 19th Nov, 2012 - 10:11pm
Posts: 1 - Views: 347
Stock Exchange: List of stocks upon closing for AMGN, AXP, CMCSA, CSCO, CTXS, DELL, DISH, EBAY, SLV, FB, FWLT, GLD, GILD, GOOG, HOLX, HSIC, IACI, ISRG, OIL, JNPR, MAT, MCD, USO, WYNN, YHOO
Post Date: 19th Nov, 2012 - 10:11pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index: November 19, 2012 Stocks
| Stock Exchange Closing November 19, 2012 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| AMGN | 4:00pm | 85.40 | 85.67 | 84.6001 | $85.40 | +0.86 |  |
| AXP | 4:02pm | 54.81 | 55.265 | 54.68 | $55.23 | +0.93 | |
| CMCSA | 4:00pm | 35.80 | 36.03 | 35.50 | $36.01 | +0.56 | |
| CSCO | 4:00pm | 18.21 | 18.34 | 18.10 | $18.3008 | +0.3108 | |
| CTXS | 4:00pm | 60.07 | 61.19 | 59.99 | $61.1598 | +1.9498 | |
| DELL | 4:00pm | 8.90 | 9.15 | 8.79 | $9.13 | +0.271 | |
| DISH | 4:00pm | 35.81 | 35.96 | 34.72 | $35.02 | -0.53 |  |
| EBAY | 4:00pm | 47.73 | 48.25 | 47.48 | $47.92 | +0.66 | |
| SLV | 4:00pm | 31.93 | 32.16 | 31.7403 | $32.05 | +0.84 | |
| FB | 4:00pm | 23.95 | 24.12 | 22.82 | $22.92 | -0.6407 | |
| FWLT | 4:00pm | 21.47 | 22.08 | 21.38 | $21.67 | +0.55 | |
| GLD | 4:00pm | 167.75 | 168.16 | 167.38 | $167.87 | +1.99 | |
| GILD | 4:00pm | 74.96 | 75.24 | 73.76 | $74.82 | +0.42 | |
| GOOG | 4:00pm | 655.58 | 668.92 | 655.53 | $668.21 | +21.03 | |
| HOLX | 4:00pm | 19.62 | 19.91 | 19.40 | $19.435 | -0.065 | |
| HSIC | 4:00pm | 78.96 | 79.73 | 78.635 | $79.49 | +1.14 | |
| IACI | 4:00pm | 43.73 | 43.97 | 42.89 | $43.15 | +0.3689 | |
| ISRG | 4:00pm | 540.00 | 549.98 | 538.16 | $542.49 | +8.57 | |
| OIL | 4:00pm | 21.25 | 21.52 | 21.23 | $21.36 | +0.55 | |
| JNPR | 4:04pm | 16.44 | 16.80 | 16.24 | $16.36 | +0.04 | |
| MAT | 4:00pm | 35.66 | 35.89 | 35.315 | $35.84 | +0.53 | |
| MCD | 4:06pm | 84.67 | 85.05 | 84.37 | $85.04 | +0.9202 | |
| USO | 4:00pm | 32.52 | 32.925 | 32.50 | $32.67 | +0.7424 | |
| WYNN | 4:00pm | 106.04 | 107.30 | 104.92 | $105.79 | +1.46 | |
| YHOO | 4:00pm | 18.02 | 18.37 | 17.87 | $18.36 | +0.50 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index: November 19, 2012 Stocks