Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index: April 25, 2013 Stocks
- Politics, Business, Civil, History - Posted: 25th Apr, 2013 - 10:11pm
Posts: 1 - Views: 269
Stock Exchange: List of stocks upon closing for AMGN, AXP, CMCSA, CSCO, CTXS, DELL, DISH, EBAY, SLV, FB, FWLT, GLD, GILD, GOOG, HOLX, HSIC, IACI, ISRG, OIL, JNPR, MAT, MCD, USO, WYNN, YHOO
Post Date: 25th Apr, 2013 - 10:11pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index: April 25, 2013 Stocks
| Stock Exchange Closing April 25, 2013 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| AMGN | 4:00pm | 105.28 | 109.24 | 105.21 | $108.66 | +3.73 |  |
| AXP | 4:02pm | 67.75 | 69.05 | 67.64 | $68.13 | +0.71 | |
| CMCSA | 4:00pm | 40.76 | 41.02 | 40.61 | $40.75 | +0.08 | |
| CSCO | 4:00pm | 20.50 | 20.77 | 20.39 | $20.64 | +0.25 | |
| CTXS | 4:00pm | 64.49 | 64.80 | 62.21 | $62.94 | -4.72 |  |
| DELL | 4:00pm | 13.30 | 13.38 | 13.28 | $13.34 | +0.04 | |
| DISH | 4:00pm | 39.43 | 40.24 | 39.39 | $40.22 | +0.96 | |
| EBAY | 4:00pm | 53.27 | 53.36 | 52.07 | $52.36 | -0.61 | |
| SLV | 4:00pm | 22.84 | 23.56 | 22.78 | $23.49 | +1.07 | |
| FB | 4:00pm | 26.06 | 26.40 | 26.00 | $26.14 | +0.03 | |
| FWLT | 4:00pm | 20.90 | 21.06 | 20.64 | $20.65 | -0.24 | |
| GLD | 4:00pm | 140.00 | 142.08 | 139.785 | $141.63 | +3.2601 | |
| GILD | 4:00pm | 51.31 | 51.84 | 50.91 | $51.43 | +0.86 | |
| GOOG | 4:00pm | 816.37 | 816.47 | 807.63 | $809.10 | -4.354 | |
| HOLX | 4:00pm | 20.42 | 20.58 | 20.12 | $20.50 | +0.14 | |
| HSIC | 4:00pm | 89.66 | 90.192 | 89.61 | $89.85 | +0.22 | |
| IACI | 4:00pm | 45.73 | 46.79 | 45.61 | $46.76 | +1.14 | |
| ISRG | 4:00pm | 478.60 | 488.24 | 476.23 | $483.80 | +6.92 | |
| OIL | 4:00pm | 21.28 | 21.8801 | 21.24 | $21.75 | +0.44 | |
| JNPR | 4:00pm | 15.78 | 16.13 | 15.665 | $15.91 | +0.22 | |
| MAT | 4:00pm | 44.22 | 44.98 | 44.22 | $44.82 | +0.58 | |
| MCD | 4:00pm | 101.27 | 101.63 | 100.85 | $100.94 | -0.08 | |
| USO | 4:00pm | 32.56 | 33.45 | 32.50 | $33.25 | +0.591 | |
| WYNN | 4:00pm | 133.50 | 135.98 | 132.90 | $134.91 | +3.41 | |
| YHOO | 4:00pm | 24.92 | 25.29 | 24.88 | $25.20 | +0.45 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index: April 25, 2013 Stocks