Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index: January 1, 2013 Stocks
- Politics, Business, Civil, History - Posted: 1st Jan, 2013 - 10:11pm
Posts: 1 - Views: 354
Stock Exchange: List of stocks upon closing for AMGN, AXP, CMCSA, CSCO, CTXS, DELL, DISH, EBAY, SLV, FB, FWLT, GLD, GILD, GOOG, HOLX, HSIC, IACI, ISRG, OIL, JNPR, MAT, MCD, USO, WYNN, YHOO
Post Date: 1st Jan, 2013 - 10:11pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index: January 1, 2013 Stocks
| Stock Exchange Closing January 1, 2013 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| AMGN | 4:00pm | 84.85 | 86.80 | 84.56 | $86.20 | +0.96 |  |
| AXP | 4:02pm | 56.47 | 57.49 | 56.24 | $57.48 | +0.81 | |
| CMCSA | 4:00pm | 36.40 | 37.40 | 36.30 | $37.36 | +0.82 | |
| CSCO | 4:00pm | 19.38 | 19.76 | 19.31 | $19.6494 | +0.20 | |
| CTXS | 4:00pm | 64.44 | 65.81 | 63.96 | $65.62 | +1.32 | |
| DELL | 4:00pm | 9.93 | 10.23 | 9.90 | $10.14 | +0.17 | |
| DISH | 4:00pm | 35.25 | 36.44 | 35.16 | $36.40 | +0.97 | |
| EBAY | 4:00pm | 49.76 | 51.195 | 49.20 | $50.9977 | +1.1877 | |
| SLV | 4:00pm | 29.08 | 29.47 | 28.98 | $29.37 | +0.27 | |
| FB | 4:00pm | 26.21 | 26.99 | 26.11 | $26.6197 | +0.7085 | |
| FWLT | 4:00pm | 23.32 | 24.34 | 23.19 | $24.32 | +0.99 | |
| GLD | 4:00pm | 160.90 | 162.75 | 160.77 | $162.0204 | +1.4804 | |
| GILD | 4:00pm | 72.32 | 73.72 | 71.71 | $73.45 | +1.0718 | |
| GOOG | 4:00pm | 700.00 | 710.57 | 696.00 | $707.38 | +7.37 | |
| HOLX | 4:00pm | 19.94 | 20.0912 | 19.76 | $20.0101 | +0.1001 | |
| HSIC | 4:00pm | 79.93 | 80.67 | 79.57 | $80.42 | +0.46 | |
| IACI | 4:00pm | 45.90 | 48.05 | 45.70 | $47.242 | +1.012 | |
| ISRG | 4:00pm | 480.30 | 490.69 | 479.60 | $490.37 | +10.87 | |
| OIL | 4:00pm | 21.46 | 21.86 | 21.46 | $21.79 | +0.21 | |
| JNPR | 4:01pm | 19.38 | 19.78 | 19.21 | $19.67 | +0.29 | |
| MAT | 4:00pm | 35.70 | 36.62 | 35.60 | $36.62 | +0.78 | |
| MCD | 4:00pm | 87.42 | 88.25 | 86.81 | $88.21 | +0.63 | |
| USO | 4:00pm | 32.90 | 33.471 | 32.89 | $33.37 | +0.33 | |
| WYNN | 4:00pm | 109.49 | 112.54 | 109.1327 | $112.49 | +2.82 | |
| YHOO | 4:00pm | 19.43 | 19.97 | 19.40 | $19.90 | +0.40 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index: January 1, 2013 Stocks