Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index: March 12, 2013 Stocks
- Politics, Business, Civil, History - Posted: 12th Mar, 2013 - 10:11pm
Posts: 1 - Views: 306
Stock Exchange: List of stocks upon closing for AMGN, AXP, CMCSA, CSCO, CTXS, DELL, DISH, EBAY, SLV, FB, FWLT, GLD, GILD, GOOG, HOLX, HSIC, IACI, ISRG, OIL, JNPR, MAT, MCD, USO, WYNN, YHOO
Post Date: 12th Mar, 2013 - 10:11pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index: March 12, 2013 Stocks
| Stock Exchange Closing March 12, 2013 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| AMGN | 4:00pm | 91.30 | 91.81 | 91.04 | $91.75 | +0.31 |  |
| AXP | 4:03pm | 65.63 | 65.79 | 65.06 | $65.29 | -0.21 |  |
| CMCSA | 4:00pm | 41.00 | 41.07 | 40.505 | $40.72 | -0.415 | |
| CSCO | 4:00pm | 21.74 | 21.84 | 21.5401 | $21.70 | -0.18 | |
| CTXS | 4:00pm | 74.35 | 75.20 | 73.38 | $74.05 | -0.60 | |
| DELL | 4:00pm | 14.30 | 14.34 | 14.215 | $14.32 | -0.05 | |
| DISH | 4:00pm | 34.81 | 35.07 | 34.65 | $35.02 | +0.07 | |
| EBAY | 4:00pm | 51.67 | 53.10 | 50.90 | $52.96 | +0.20 | |
| SLV | 4:00pm | 28.23 | 28.39 | 28.17 | $28.20 | +0.18 | |
| FB | 4:00pm | 28.09 | 28.32 | 27.60 | $27.83 | -0.31 | |
| FWLT | 4:00pm | 21.00 | 21.20 | 20.81 | $21.19 | +0.18 | |
| GLD | 4:00pm | 154.07 | 154.69 | 153.90 | $154.19 | +1.20 | |
| GILD | 4:00pm | 45.85 | 46.37 | 45.53 | $46.18 | +0.24 | |
| GOOG | 4:00pm | 831.21 | 831.89 | 823.67 | $827.61 | -7.21 | |
| HOLX | 4:00pm | 22.13 | 22.48 | 22.03 | $22.46 | +0.28 | |
| HSIC | 4:00pm | 89.99 | 90.23 | 89.48 | $90.03 | +0.11 | |
| IACI | 4:00pm | 43.63 | 43.70 | 43.13 | $43.48 | -0.12 | |
| ISRG | 4:00pm | 516.31 | 518.34 | 507.14 | $512.92 | -3.84 | |
| OIL | 4:00pm | 21.84 | 21.96 | 21.70 | $21.73 | +0.17 | |
| JNPR | 4:03pm | 20.79 | 20.99 | 20.70 | $20.77 | -0.12 | |
| MAT | 4:00pm | 41.71 | 41.78 | 41.45 | $41.61 | -0.06 | |
| MCD | 4:00pm | 98.86 | 98.87 | 98.53 | $98.76 | -0.13 | |
| USO | 4:00pm | 33.46 | 33.60 | 33.22 | $33.26 | +0.22 | |
| WYNN | 4:00pm | 117.84 | 118.00 | 116.60 | $117.98 | -0.17 | |
| YHOO | 4:00pm | 22.50 | 22.58 | 22.19 | $22.40 | -0.20 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index: March 12, 2013 Stocks