Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index: February 11, 2013 Stocks
- Politics, Business, Civil, History - Posted: 11th Feb, 2013 - 10:11pm
Posts: 1 - Views: 266
Stock Exchange: List of stocks upon closing for AMGN, AXP, CMCSA, CSCO, CTXS, DELL, DISH, EBAY, SLV, FB, FWLT, GLD, GILD, GOOG, HOLX, HSIC, IACI, ISRG, OIL, JNPR, MAT, MCD, USO, WYNN, YHOO
Post Date: 11th Feb, 2013 - 10:11pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index: February 11, 2013 Stocks
| Stock Exchange Closing February 11, 2013 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| AMGN | 4:00pm | 85.48 | 85.98 | 84.59 | $84.92 | -1.38 |  |
| AXP | 4:01pm | 61.70 | 62.05 | 61.36 | $61.98 | +0.18 |  |
| CMCSA | 4:00pm | 38.74 | 38.77 | 38.39 | $38.64 | -0.11 | |
| CSCO | 4:00pm | 21.24 | 21.34 | 21.15 | $21.27 | +0.11 | |
| CTXS | 4:00pm | 72.95 | 73.09 | 72.04 | $72.40 | -0.51 | |
| DELL | 4:00pm | 13.59 | 13.71 | 13.51 | $13.70 | +0.07 | |
| DISH | 4:00pm | 37.55 | 37.66 | 36.86 | $37.11 | -0.53 | |
| EBAY | 4:00pm | 56.56 | 56.58 | 55.75 | $56.41 | -0.21 | |
| SLV | 4:00pm | 30.03 | 30.0801 | 29.81 | $30.00 | -0.43 | |
| FB | 4:00pm | 28.57 | 28.68 | 28.04 | $28.26 | -0.285 | |
| FWLT | 4:00pm | 25.96 | 25.96 | 25.63 | $25.64 | -0.33 | |
| GLD | 4:00pm | 159.78 | 159.98 | 159.2499 | $159.70 | -1.87 | |
| GILD | 4:00pm | 41.01 | 41.01 | 40.16 | $40.40 | -0.50 | |
| GOOG | 4:00pm | 778.31 | 783.00 | 773.75 | $782.42 | -2.95 | |
| HOLX | 4:00pm | 22.25 | 22.485 | 22.05 | $22.48 | +0.16 | |
| HSIC | 4:00pm | 89.24 | 89.68 | 88.91 | $89.45 | +0.34 | |
| IACI | 4:00pm | 43.84 | 43.99 | 43.29 | $43.50 | -0.22 | |
| ISRG | 4:00pm | 576.36 | 577.94 | 568.40 | $571.52 | -7.23 | |
| OIL | 4:00pm | 22.62 | 23.03 | 22.54 | $23.02 | +0.32 | |
| JNPR | 4:03pm | 21.87 | 22.02 | 21.67 | $21.71 | -0.13 | |
| MAT | 4:00pm | 40.27 | 40.47 | 40.08 | $40.27 | -0.05 | |
| MCD | 4:00pm | 94.75 | 95.31 | 94.60 | $95.17 | +0.30 | |
| USO | 4:00pm | 34.55 | 35.14 | 34.44 | $35.12 | +0.42 | |
| WYNN | 4:00pm | 126.65 | 126.88 | 123.56 | $124.10 | -2.42 | |
| YHOO | 4:00pm | 20.44 | 20.98 | 20.39 | $20.90 | +0.40 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index: February 11, 2013 Stocks