Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index: November 26, 2012 Stocks
- Politics, Business, Civil, History - Posted: 26th Nov, 2012 - 10:11pm
Posts: 1 - Views: 291
Stock Exchange: List of stocks upon closing for AMGN, AXP, CMCSA, CSCO, CTXS, DELL, DISH, EBAY, SLV, FB, FWLT, GLD, GILD, GOOG, HOLX, HSIC, IACI, ISRG, OIL, JNPR, MAT, MCD, USO, WYNN, YHOO
Post Date: 26th Nov, 2012 - 10:11pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index: November 26, 2012 Stocks
| Stock Exchange Closing November 26, 2012 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| AMGN | 4:00pm | 87.29 | 87.40 | 86.7222 | $87.285 | -0.315 |  |
| AXP | 4:02pm | 56.25 | 56.34 | 55.47 | $55.69 | -0.82 | |
| CMCSA | 4:00pm | 36.69 | 36.83 | 36.53 | $36.63 | -0.28 | |
| CSCO | 4:00pm | 18.75 | 19.07 | 18.59 | $19.055 | +0.215 |  |
| CTXS | 4:00pm | 61.65 | 62.55 | 61.30 | $62.17 | +0.40 | |
| DELL | 4:00pm | 9.48 | 9.97 | 9.39 | $9.945 | +0.395 | |
| DISH | 4:00pm | 34.36 | 35.41 | 34.36 | $35.30 | -0.45 | |
| EBAY | 4:00pm | 49.40 | 51.78 | 49.37 | $51.40 | +2.39 | |
| SLV | 4:00pm | 32.99 | 33.095 | 32.86 | $33.02 | +0.04 | |
| FB | 4:00pm | 24.94 | 26.09 | 24.81 | $25.94 | +1.942 | |
| FWLT | 4:00pm | 22.68 | 23.00 | 22.54 | $22.75 | +0.07 | |
| GLD | 4:00pm | 169.56 | 169.73 | 169.25 | $169.43 | -0.18 | |
| GILD | 4:00pm | 75.65 | 75.85 | 74.68 | $75.47 | -0.65 | |
| GOOG | 4:00pm | 666.44 | 667.00 | 659.02 | $661.15 | -6.8199 | |
| HOLX | 4:00pm | 19.38 | 19.515 | 19.28 | $19.44 | -0.04 | |
| HSIC | 4:00pm | 80.66 | 81.20 | 80.38 | $80.58 | -0.17 | |
| IACI | 4:00pm | 42.65 | 42.91 | 42.42 | $42.90 | +0.05 | |
| ISRG | 4:00pm | 535.25 | 540.00 | 531.33 | $534.25 | -3.25 | |
| OIL | 4:00pm | 20.91 | 21.03 | 20.87 | $20.99 | -0.11 | |
| JNPR | 4:04pm | 16.64 | 16.88 | 16.53 | $16.81 | +0.11 | |
| MAT | 4:00pm | 36.67 | 36.745 | 36.48 | $36.72 | +0.16 | |
| MCD | 4:00pm | 86.53 | 86.67 | 85.80 | $86.24 | -0.81 | |
| USO | 4:00pm | 32.06 | 32.2405 | 31.995 | $32.19 | -0.13 | |
| WYNN | 4:00pm | 109.00 | 109.18 | 106.63 | $107.57 | -1.76 | |
| YHOO | 4:00pm | 18.89 | 19.00 | 18.70 | $18.755 | +0.185 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index: November 26, 2012 Stocks