Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index: May 13, 2013 Stocks
Stock Composite Index 13 2013 Stocks - Politics, Business, Civil, History - Posted: 13th May, 2013 - 10:11pm
Posts: 1 - Views: 277
Stock Exchange: List of stocks upon closing for AMGN, AXP, CMCSA, CSCO, CTXS, DELL, DISH, EBAY, SLV, FB, FWLT, GLD, GILD, GOOG, HOLX, HSIC, IACI, ISRG, OIL, JNPR, MAT, MCD, USO, WYNN, YHOO
Post Date: 13th May, 2013 - 10:11pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index: May 13, 2013 Stocks
| Stock Exchange Closing May 13, 2013 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| AMGN | 4:00pm | 106.18 | 107.5934 | 105.62 | $106.89 | +0.17 |  |
| AXP | 4:02pm | 70.10 | 70.21 | 69.34 | $69.79 | -0.29 |  |
| CMCSA | 4:00pm | 42.95 | 43.20 | 42.57 | $43.19 | +0.11 | |
| CSCO | 4:00pm | 21.14 | 21.28 | 21.05 | $21.27 | +0.17 | |
| CTXS | 4:00pm | 66.29 | 66.45 | 65.56 | $65.80 | -0.76 | |
| DELL | 4:00pm | 13.44 | 13.52 | 13.395 | $13.52 | +0.07 | |
| DISH | 4:00pm | 39.28 | 39.44 | 38.26 | $38.81 | -0.38 | |
| EBAY | 4:00pm | 55.40 | 55.80 | 55.09 | $55.33 | -0.32 | |
| SLV | 4:00pm | 22.97 | 23.02 | 22.80 | $22.83 | -0.15 | |
| FB | 4:00pm | 26.61 | 27.325 | 26.531 | $26.82 | +0.14 | |
| FWLT | 4:00pm | 21.82 | 21.97 | 21.60 | $21.84 | -0.15 | |
| GLD | 4:00pm | 138.46 | 138.966 | 138.16 | $138.43 | -1.17 | |
| GILD | 4:00pm | 53.10 | 55.09 | 52.93 | $54.47 | +1.59 | |
| GOOG | 4:00pm | 878.89 | 882.4699 | 873.381 | $877.53 | -2.70 | |
| HOLX | 4:00pm | 21.21 | 21.53 | 21.06 | $21.33 | +0.15 | |
| HSIC | 4:00pm | 94.50 | 94.98 | 93.86 | $94.77 | +0.37 | |
| IACI | 4:00pm | 48.68 | 49.15 | 48.57 | $48.77 | +0.13 | |
| ISRG | 4:00pm | 499.18 | 500.72 | 485.00 | $485.69 | -13.88 | |
| OIL | 4:00pm | 22.20 | 22.30 | 22.022 | $22.13 | -0.24 | |
| JNPR | 4:03pm | 17.29 | 17.40 | 17.20 | $17.27 | -0.09 | |
| MAT | 4:00pm | 46.03 | 46.30 | 45.93 | $46.17 | +0.19 | |
| MCD | 4:00pm | 99.97 | 100.70 | 99.80 | $100.38 | +0.18 | |
| USO | 4:00pm | 33.91 | 34.08 | 33.66 | $33.86 | -0.28 | |
| WYNN | 4:00pm | 139.19 | 140.39 | 138.24 | $140.36 | +1.26 | |
| YHOO | 4:00pm | 26.77 | 26.83 | 26.36 | $26.39 | -0.44 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index: May 13, 2013 Stocks