Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index: May 15, 2013 Stocks
Stock Composite Index 15 2013 Stocks - Politics, Business, Civil, History - Posted: 15th May, 2013 - 10:11pm
Posts: 1 - Views: 232
Stock Exchange: List of stocks upon closing for AMGN, AXP, CMCSA, CSCO, CTXS, DELL, DISH, EBAY, SLV, FB, FWLT, GLD, GILD, GOOG, HOLX, HSIC, IACI, ISRG, OIL, JNPR, MAT, MCD, USO, WYNN, YHOO
Post Date: 15th May, 2013 - 10:11pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index: May 15, 2013 Stocks
| Stock Exchange Closing May 15, 2013 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| AMGN | 4:00pm | 108.08 | 109.16 | 106.45 | $107.42 | -0.52 |  |
| AXP | 4:02pm | 71.37 | 73.04 | 71.33 | $72.78 | +1.27 |  |
| CMCSA | 4:00pm | 43.35 | 43.74 | 42.975 | $43.729 | +0.399 | |
| CSCO | 4:00pm | 21.23 | 21.29 | 21.12 | $21.21 | -0.06 | |
| CTXS | 4:00pm | 65.71 | 65.84 | 64.806 | $65.17 | -0.63 | |
| DELL | 4:00pm | 13.44 | 13.49 | 13.425 | $13.45 | -0.02 | |
| DISH | 4:00pm | 38.94 | 39.20 | 38.75 | $39.20 | +0.36 | |
| EBAY | 4:00pm | 56.30 | 56.68 | 56.06 | $56.65 | +0.38 | |
| SLV | 4:00pm | 22.17 | 22.24 | 21.73 | $21.76 | -0.81 | |
| FB | 4:00pm | 26.92 | 26.99 | 26.40 | $26.60 | -0.47 | |
| FWLT | 4:00pm | 21.81 | 21.93 | 21.66 | $21.76 | -0.09 | |
| GLD | 4:00pm | 136.59 | 136.98 | 134.23 | $134.63 | -3.18 | |
| GILD | 4:00pm | 56.47 | 57.10 | 55.09 | $56.36 | +0.11 | |
| GOOG | 4:00pm | 895.75 | 916.38 | 894.02 | $915.89 | +28.79 | |
| HOLX | 4:00pm | 21.35 | 21.40 | 21.04 | $21.09 | -0.27 | |
| HSIC | 4:00pm | 95.45 | 96.05 | 95.16 | $95.98 | +0.57 | |
| IACI | 4:00pm | 50.20 | 51.82 | 50.00 | $51.36 | +1.14 | |
| ISRG | 4:00pm | 489.09 | 489.33 | 483.60 | $484.40 | -3.33 | |
| OIL | 4:00pm | 21.60 | 21.99 | 21.44 | $21.98 | +0.06 | |
| JNPR | 4:04pm | 17.10 | 17.13 | 16.84 | $17.07 | -0.03 | |
| MAT | 4:00pm | 46.57 | 46.86 | 46.33 | $46.65 | +0.07 | |
| MCD | 4:00pm | 101.31 | 102.03 | 101.30 | $101.95 | +0.75 | |
| USO | 4:00pm | 33.10 | 33.64 | 32.84 | $33.61 | +0.05 | |
| WYNN | 4:00pm | 142.16 | 142.3999 | 138.96 | $139.76 | -2.38 | |
| YHOO | 4:00pm | 26.55 | 27.68 | 26.55 | $27.34 | +0.70 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index: May 15, 2013 Stocks