Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index: May 24, 2017 Stocks
Stock Composite Index 24 2017 Stocks - Politics, Business, Civil, History - Posted: 24th May, 2017 - 10:11pm
Posts: 1 - Views: 333
Stock Exchange: List of stocks upon closing for AMGN, AXP, CMCSA, CSCO, CTXS, HMC, DISH, EBAY, SLV, FB, NFLX, GLD, GILD, GOOG, HOLX, HSIC, IACI, ISRG, OIL, JNPR, MAT, MCD, TWTR, USO, WYNN, YHOO
Post Date: 24th May, 2017 - 10:11pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index: May 24, 2017 Stocks
| Stock Exchange Closing May 24, 2017 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| AMGN | 4:00pm | 154.77 | 154.99 | 153.79 | $154.60 | +0.53 |  |
| AXP | 4:00pm | 77.46 | 77.46 | 76.93 | $77.12 | -0.08 |  |
| CMCSA | 4:00pm | 39.85 | 40.40 | 39.68 | $40.33 | +0.55 | |
| CSCO | 4:00pm | 31.93 | 31.94 | 31.22 | $31.49 | -0.27 | |
| CTXS | 4:00pm | 82.44 | 82.44 | 81.56 | $82.30 | +0.24 | |
| HMC | 4:02pm | 27.98 | 28.03 | 27.91 | $27.97 | +0.23 | |
| DISH | 4:00pm | 63.53 | 63.83 | 61.62 | $63.33 | -0.53 | |
| EBAY | 4:00pm | 34.62 | 34.99 | 34.44 | $34.82 | +0.21 | |
| SLV | 4:45pm | 16.12 | 16.28 | 16.10 | $16.28 | +0.13 | |
| FB | 4:00pm | 148.51 | 150.23 | 148.42 | $150.04 | +1.97 | |
| NFLX | 4:00pm | 158.35 | 158.48 | 157.17 | $157.75 | -0.20 | |
| GLD | 4:45pm | 119.07 | 119.74 | 118.92 | $119.61 | +0.47 | |
| GILD | 4:00pm | 64.73 | 64.79 | 64.23 | $64.31 | -0.38 | |
| GOOG | 4:00pm | 952.98 | 955.09 | 949.50 | $954.96 | +6.14 | |
| HOLX | 4:00pm | 42.93 | 43.17 | 42.80 | $43.00 | +0.11 | |
| HSIC | 4:00pm | 182.60 | 182.87 | 181.13 | $181.63 | -0.47 | |
| IACI | 5:00pm | N/A | N/A | N/A | $50.68 | +0.00 | |
| ISRG | 4:00pm | 897.21 | 902.00 | 892.63 | $899.87 | +2.83 | |
| OIL | 4:45pm | 5.55 | 5.61 | 5.50 | $5.54 | -0.02 | |
| JNPR | 4:03pm | 29.42 | 29.46 | 29.18 | $29.34 | -0.11 | |
| MAT | 4:00pm | 21.91 | 22.56 | 21.86 | $22.41 | +0.66 | |
| MCD | 4:01pm | 147.94 | 149.99 | 147.00 | $149.50 | +1.68 | |
| TWTR | 4:00pm | 18.10 | 18.34 | 17.83 | $17.98 | -0.17 | |
| USO | 4:45pm | 10.62 | 10.70 | 10.54 | $10.60 | -0.04 | |
| WYNN | 4:00pm | 124.19 | 124.68 | 123.32 | $124.00 | -0.15 | |
| YHOO | 4:00pm | 50.40 | 50.59 | 49.90 | $50.32 | +0.01 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index: May 24, 2017 Stocks