Close Topic Options

Stock Composite Index: December 3, 2013 Stocks

Stock Exchange Closing December 3, 2013
Symbol	Time	Open	High	Low	Last Trade	Diff.	--
AMGN	4:00pm	114.44	114.47	112.96	$113.45	-1.02
AXP	4:00pm	84.89	85.33	84.20	$84.61	-0.68
CMCSA	4:00pm	49.33	49.35	48.24	$48.77	-0.35
CSCO	4:00pm	21.09	21.26	21.02	$21.26	+0.17
CTXS	4:00pm	58.05	58.58	57.68	$58.16	-0.01
DELL	3:00pm	N/A	N/A	N/A	$13.86	0.00
DISH	4:00pm	53.73	53.965	53.30	$53.73	-0.11
EBAY	4:00pm	51.85	52.225	51.274	$51.93	+0.58
SLV	4:00pm	18.35	18.50	18.28	$18.42	-0.04
FB	4:00pm	46.78	47.20	46.29	$46.73	-0.33
FWLT	4:00pm	31.53	32.028	31.31	$31.53	-0.36
GLD	4:00pm	117.58	118.31	117.23	$117.96	+0.38
GILD	4:00pm	73.93	74.06	72.36	$72.42	-2.10
GOOG	4:00pm	1050.95	1063.4399	1049.02	$1053.26	-1.22
HOLX	4:00pm	22.31	22.49	22.24	$22.45	+0.14
HSIC	4:00pm	114.11	114.64	113.89	$114.60	0.00
IACI	4:00pm	56.72	57.24	56.71	$57.06	-0.06
ISRG	4:00pm	373.98	375.5095	372.12	$372.81	-2.67
OIL	4:00pm	22.06	22.56	22.05	$22.56	+0.59
JNPR	4:02pm	20.23	20.54	20.16	$20.37	+0.06
MAT	4:00pm	45.68	45.995	45.56	$45.83	+0.03
MCD	4:04pm	96.49	96.75	96.07	$96.38	-0.13
TWTR	4:00pm	40.69	41.60	40.54	$41.37	+0.59
USO	4:00pm	33.80	34.53	33.7999	$34.51	+0.83
WYNN	4:00pm	164.00	165.37	161.88	$163.31	-1.43
YHOO	4:00pm	36.77	37.0701	36.34	$36.56	-0.45
Source for Information: Yahoo! Finance

Stocks December Index Composite Stock

I predict that GOOG Stock's Last Trade will be: $1053.46 for the day closing December 4th, 2013.